Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.04% | 0.13% | -2.36% | 7.02% | 13.01% | 31.53% | |
| Silver | 0.09% | 0.28% | 0.45% | -3.21% | 12.12% | 14.34% | 4.81% | |
| Copper | 0.03% | 0.39% | 1.78% | 2.27% | 13.44% | 16.59% | 2.12% | |
| Platinum | -0.27% | -0.16% | -0.28% | -4.32% | -0.51% | -9.51% | -26.66% | |
| Brent Oil | -0.07% | 0.06% | 0.17% | 1.22% | 2.23% | 14.45% | 34.30% | |
| Crude Oil WTI | -0.08% | 0.04% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Natural Gas | -0.05% | -0.30% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | -0.04% | 0.11% | 0.65% | 1.29% | -2.11% | 0.53% | 36.63% | |
| US Coffee C | -0.01% | -0.24% | 1.90% | -4.02% | 22.41% | 22.25% | 60.59% | |
| US Corn | 0.14% | 0.45% | 0.37% | 2.78% | 1.41% | -6.93% | -35.55% | |
| US Wheat | 0.08% | 0.94% | 0.92% | 11.88% | 10.49% | -4.38% | -18.80% | |
| London Sugar | -0.00% | -0.02% | -1.68% | -0.35% | -13.24% | -4.91% | 21.78% | |
| US Cotton #2 | -0.01% | -0.20% | -0.23% | 0.26% | -13.48% | -0.22% | -8.01% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.20 | 88.02 | 88.86 | 87.65 | +0.18 | +0.20% | 12:41:43 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 82.81 | 83.25 | 82.58 | +0.13 | +0.16% | 12:41:44 | ||
| Natural Gas | Jun 24 | 1.962 | 1.979 | 1.984 | 1.958 | -0.017 | -0.86% | 12:41:43 | ||
| Heating Oil | May 24 | 2.5677 | 2.5499 | 2.5749 | 2.5454 | +0.0178 | +0.70% | 12:41:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.85 | 2,338.40 | 2,342.60 | 2,316.85 | +3.45 | +0.15% | 12:41:40 | ||
| Silver | May 24 | 27.470 | 27.346 | 27.503 | 27.003 | +0.124 | +0.45% | 12:41:37 | ||
| Copper | May 24 | 4.5395 | 4.4575 | 4.5400 | 4.4358 | +0.0820 | +1.84% | 12:41:42 | ||
| Platinum | Jul 24 | 912.65 | 915.80 | 918.80 | 909.25 | -3.15 | -0.34% | 12:41:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.40 | 225.90 | 231.85 | 226.70 | +4.50 | +1.99% | 12:41:44 | ||
| US Corn | May 24 | 438.60 | 437.00 | 439.40 | 436.00 | +1.60 | +0.37% | 12:40:56 | ||
| US Wheat | May 24 | 600.80 | 595.00 | 605.00 | 592.75 | +5.80 | +0.97% | 12:41:41 | ||
| London Sugar | Aug 24 | 566.40 | 576.60 | 573.20 | 566.00 | -10.20 | -1.77% | 12:31:00 | ||
| US Cotton #2 | Jul 24 | 80.84 | 81.01 | 81.09 | 80.72 | -0.17 | -0.21% | 12:41:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.55 | 1,031.21 | 1,023.82 | +3.03 | +0.29% | 12:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |