Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.05% | -0.56% | -2.49% | 6.50% | 12.41% | 31.00% | |
| Silver | 0.03% | -0.00% | -0.72% | -4.35% | 9.70% | 13.07% | 4.18% | |
| Copper | 0.00% | 0.12% | 0.56% | 2.76% | 11.24% | 14.59% | 2.75% | |
| Platinum | -0.08% | 0.09% | -0.18% | -3.46% | 0.23% | -8.72% | -25.47% | |
| Brent Oil | -0.05% | 0.14% | -0.43% | 0.86% | 1.49% | 14.28% | 33.17% | |
| Crude Oil WTI | -0.08% | 0.11% | -0.60% | 0.21% | 1.11% | 15.65% | 33.34% | |
| Natural Gas | -0.05% | 0.29% | 0.53% | 7.29% | 30.34% | -16.27% | -22.89% | |
| Heating Oil | -0.21% | 0.13% | -0.77% | -0.59% | -4.45% | 0.25% | 36.61% | |
| US Coffee C | 0.46% | 0.71% | 1.73% | -8.98% | 21.56% | 19.85% | 62.95% | |
| US Corn | 0.02% | -0.07% | -0.11% | 2.85% | 1.09% | -6.10% | -32.49% | |
| US Wheat | 0.24% | 0.10% | -0.27% | 8.45% | 4.94% | -7.26% | -18.00% | |
| London Sugar | -0.16% | 0.14% | 0.12% | 2.61% | -10.52% | -3.74% | 24.44% | |
| US Cotton #2 | 0.07% | 0.23% | -0.05% | 0.43% | -11.24% | 0.84% | -6.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.15 | 88.42 | 88.76 | 86.03 | -0.27 | -0.31% | 12:44:18 | ||
| Crude Oil WTI | Jun 24 | 82.97 | 83.36 | 83.68 | 82.70 | -0.39 | -0.47% | 12:44:13 | ||
| Natural Gas | Jun 24 | 2.108 | 2.094 | 2.133 | 2.096 | +0.014 | +0.67% | 12:44:18 | ||
| Heating Oil | May 24 | 2.5605 | 2.5792 | 2.5845 | 2.5539 | -0.0187 | -0.73% | 12:44:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.55 | 2,342.10 | 2,344.15 | 2,324.85 | -12.55 | -0.54% | 12:44:16 | ||
| Silver | May 24 | 27.175 | 27.362 | 27.525 | 27.065 | -0.187 | -0.68% | 12:44:15 | ||
| Copper | May 24 | 4.4590 | 4.4345 | 4.4853 | 4.4158 | +0.0245 | +0.55% | 12:44:17 | ||
| Platinum | Jul 24 | 920.95 | 922.80 | 929.45 | 918.80 | -1.85 | -0.20% | 12:44:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.90 | 221.85 | 225.95 | 220.23 | +4.05 | +1.83% | 12:44:16 | ||
| US Corn | May 24 | 442.50 | 443.00 | 443.50 | 441.60 | -0.50 | -0.11% | 12:43:53 | ||
| US Wheat | May 24 | 582.50 | 584.00 | 584.40 | 578.75 | -1.50 | -0.26% | 12:43:53 | ||
| London Sugar | Aug 24 | 574.40 | 573.20 | 575.60 | 572.40 | +1.20 | +0.21% | 12:34:00 | ||
| US Cotton #2 | Jul 24 | 81.67 | 81.72 | 81.69 | 81.03 | -0.05 | -0.06% | 12:44:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.31 | 1,034.37 | 1,029.67 | +0.10 | +0.01% | 12:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |