Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.05% | -0.13% | -0.49% | -2.42% | 6.58% | 12.49% | 31.10% | |
Silver | -0.06% | -0.17% | -0.42% | -4.06% | 10.04% | 13.41% | 4.49% | |
Copper | -0.01% | 0.02% | 0.64% | 2.85% | 11.34% | 14.69% | 2.83% | |
Platinum | -0.01% | -0.02% | 0.42% | -2.88% | 0.84% | -8.17% | -25.02% | |
Brent Oil | -0.32% | -0.45% | -0.34% | 0.95% | 1.58% | 14.38% | 33.29% | |
Crude Oil WTI | -0.30% | -0.47% | -0.41% | 0.40% | 1.31% | 15.87% | 33.60% | |
Natural Gas | 0.05% | -0.05% | 0.96% | 7.75% | 30.90% | -15.91% | -22.56% | |
Heating Oil | -0.22% | -0.40% | -0.59% | -0.41% | -4.27% | 0.43% | 36.86% | |
US Coffee C | 0.43% | 0.30% | 0.30% | -10.26% | 19.85% | 18.16% | 60.65% | |
US Corn | -0.06% | -0.09% | -0.09% | 2.88% | 1.11% | -6.08% | -32.48% | |
US Wheat | 0.05% | 0.05% | -0.33% | 8.40% | 4.88% | -7.31% | -18.04% | |
London Sugar | -0.00% | 0.02% | 0.21% | 2.70% | -10.45% | -3.66% | 24.54% | |
US Cotton #2 | -0.10% | -0.09% | -0.51% | -0.04% | -11.65% | 0.37% | -7.10% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 88.10 | 88.42 | 88.76 | 86.03 | -0.32 | -0.36% | 09:45:07 | ||
Crude Oil WTI | Jun 24 | 83.00 | 83.36 | 83.68 | 82.95 | -0.36 | -0.43% | 09:45:07 | ||
Natural Gas | Jun 24 | 2.110 | 2.094 | 2.133 | 2.106 | +0.016 | +0.76% | 09:44:19 | ||
Heating Oil | May 24 | 2.5630 | 2.5792 | 2.5845 | 2.5623 | -0.0162 | -0.63% | 09:45:12 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,329.80 | 2,342.10 | 2,344.15 | 2,328.90 | -12.30 | -0.53% | 09:45:08 | ||
Silver | May 24 | 27.238 | 27.362 | 27.525 | 27.190 | -0.124 | -0.45% | 09:45:07 | ||
Copper | May 24 | 4.4625 | 4.4345 | 4.4853 | 4.4158 | +0.0280 | +0.63% | 09:45:08 | ||
Platinum | Jul 24 | 926.85 | 922.80 | 929.45 | 918.80 | +4.05 | +0.44% | 09:45:10 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 222.80 | 221.83 | 222.82 | 220.23 | +0.97 | +0.44% | 09:45:10 | ||
US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.88 | -0.60 | -0.14% | 09:44:06 | ||
US Wheat | May 24 | 581.80 | 584.00 | 584.40 | 579.10 | -2.20 | -0.38% | 09:43:57 | ||
London Sugar | Aug 24 | 574.90 | 573.20 | 575.60 | 572.40 | +1.70 | +0.30% | 09:35:00 | ||
US Cotton #2 | Jul 24 | 81.26 | 81.72 | 81.64 | 81.03 | -0.46 | -0.56% | 09:45:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,033.01 | 1,034.37 | 1,030.81 | +1.79 | +0.17% | 08:57:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |