Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.82% | 1.70% | 10.64% | 15.97% | 34.96% | |
| Silver | 0.00% | 0.00% | -1.38% | 1.20% | 12.13% | 17.88% | 8.48% | |
| Copper | -0.00% | -0.00% | -1.80% | 0.35% | 4.26% | 10.50% | 3.08% | |
| Platinum | -0.02% | -0.02% | -0.16% | -0.47% | 4.04% | -2.95% | -18.97% | |
| Brent Oil | 0.00% | 0.00% | 0.04% | 0.81% | 5.62% | 17.00% | 35.00% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.11% | 0.32% | 5.50% | 19.33% | 35.43% | |
| Natural Gas | -0.00% | -0.00% | -1.12% | -10.68% | 1.03% | -33.49% | -37.61% | |
| Heating Oil | -0.04% | -0.04% | -0.16% | -1.01% | -2.83% | 3.79% | 39.78% | |
| US Coffee C | 0.00% | 0.00% | 0.58% | 6.85% | 24.79% | 21.17% | 73.91% | |
| US Corn | -0.00% | -0.00% | -0.14% | -0.20% | -1.46% | -8.67% | -26.49% | |
| US Wheat | -0.02% | -0.02% | -0.72% | -1.75% | 3.69% | -12.74% | -16.02% | |
| London Sugar | 0.00% | 0.00% | -1.59% | -9.95% | -8.49% | -4.23% | 23.25% | |
| US Cotton #2 | 0.00% | 0.00% | -2.60% | -6.13% | -14.02% | -0.28% | -3.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.06 | 90.10 | 90.84 | 89.43 | -0.04 | -0.04% | 17:04:34 | ||
| Crude Oil WTI | May 24 | 85.44 | 85.41 | 86.17 | 84.75 | +0.03 | +0.04% | 17:04:34 | ||
| Natural Gas | May 24 | 1.667 | 1.691 | 1.724 | 1.664 | -0.024 | -1.42% | 17:04:29 | ||
| Heating Oil | May 24 | 2.6484 | 2.6542 | 2.6767 | 2.6242 | -0.0058 | -0.22% | 17:04:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,404.00 | 2,383.00 | 2,409.50 | 2,379.35 | +21.00 | +0.88% | 17:04:34 | ||
| Silver | May 24 | 28.323 | 28.717 | 29.102 | 28.040 | -0.394 | -1.37% | 17:04:33 | ||
| Copper | May 24 | 4.2975 | 4.3790 | 4.3783 | 4.2767 | -0.0815 | -1.86% | 17:04:28 | ||
| Platinum | Jul 24 | 978.90 | 981.00 | 987.70 | 969.15 | -2.10 | -0.21% | 17:04:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.00 | 226.85 | 232.45 | 225.65 | +1.15 | +0.51% | 17:04:30 | ||
| US Corn | May 24 | 430.10 | 431.00 | 432.25 | 428.60 | -0.90 | -0.21% | 17:03:45 | ||
| US Wheat | May 24 | 547.60 | 552.00 | 556.90 | 542.60 | -4.40 | -0.80% | 17:04:12 | ||
| London Sugar | Aug 24 | 571.40 | 580.20 | 580.30 | 565.60 | -8.80 | -1.52% | 16:54:00 | ||
| US Cotton #2 | May 24 | 80.74 | 82.93 | 83.41 | 80.69 | -2.19 | -2.64% | 17:04:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.72 | 1,031.95 | 1,020.20 | -4.19 | -0.41% | 17:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |