Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.07% | -0.03% | -1.97% | 7.07% | 13.02% | 31.70% | |
| Silver | 0.03% | -0.16% | 0.14% | -3.52% | 10.65% | 14.05% | 5.08% | |
| Copper | 0.02% | 0.04% | 1.18% | 3.15% | 11.67% | 15.03% | 3.14% | |
| Platinum | -0.09% | -0.12% | 0.43% | -3.12% | 0.59% | -8.40% | -25.21% | |
| Brent Oil | 0.01% | 0.14% | 0.19% | 1.49% | 2.12% | 14.99% | 34.00% | |
| Crude Oil WTI | 0.01% | 0.11% | 0.22% | 1.03% | 1.94% | 16.59% | 34.44% | |
| Natural Gas | -0.05% | 0.19% | -0.94% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | -0.01% | 0.15% | 0.12% | 0.09% | -3.79% | 0.94% | 37.55% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.03% | 0.00% | -0.09% | 2.88% | 1.11% | -6.08% | -32.48% | |
| US Wheat | -0.03% | 0.00% | -0.46% | 8.25% | 4.74% | -7.44% | -18.16% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.12% | -0.39% | 0.01% | -11.61% | 0.42% | -7.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.59 | 88.42 | 88.60 | 86.03 | +0.17 | +0.19% | 06:37:03 | ||
| Crude Oil WTI | Jun 24 | 83.53 | 83.36 | 83.55 | 83.25 | +0.17 | +0.20% | 06:37:15 | ||
| Natural Gas | Jun 24 | 2.111 | 2.131 | 2.133 | 2.106 | -0.020 | -0.94% | 06:37:10 | ||
| Heating Oil | May 24 | 2.5774 | 2.5739 | 2.5779 | 2.5688 | +0.0035 | +0.14% | 06:37:15 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.70 | 2,342.10 | 2,343.15 | 2,328.90 | +0.60 | +0.03% | 06:37:24 | ||
| Silver | May 24 | 27.457 | 27.362 | 27.525 | 27.190 | +0.095 | +0.35% | 06:37:23 | ||
| Copper | May 24 | 4.4770 | 4.4240 | 4.4793 | 4.4158 | +0.0530 | +1.20% | 06:37:26 | ||
| Platinum | Jul 24 | 924.75 | 920.50 | 926.10 | 918.80 | +4.25 | +0.46% | 06:37:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.62 | 443.00 | 443.50 | 442.25 | -0.38 | -0.09% | 06:36:08 | ||
| US Wheat | May 24 | 581.00 | 584.00 | 584.40 | 580.50 | -3.00 | -0.51% | 06:36:22 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.66 | 81.64 | 81.03 | -0.31 | -0.38% | 06:36:48 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.21 | 1,033.64 | 1,030.81 | +1.99 | +0.19% | 06:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |