Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.12% | -0.44% | -2.37% | 6.63% | 12.54% | 31.16% | |
| Silver | 0.00% | -0.17% | -0.41% | -4.05% | 10.05% | 13.42% | 4.51% | |
| Copper | -0.01% | -0.26% | -0.12% | 1.82% | 10.23% | 13.54% | 1.81% | |
| Platinum | -0.07% | 0.04% | 0.09% | -3.44% | 0.26% | -8.70% | -25.46% | |
| Brent Oil | -0.00% | -0.16% | -0.08% | 1.24% | 1.87% | 14.71% | 33.67% | |
| Crude Oil WTI | -0.02% | -0.18% | -0.07% | 0.74% | 1.65% | 16.26% | 34.05% | |
| Natural Gas | 0.00% | -0.14% | -0.38% | 8.21% | 31.46% | -15.55% | -22.23% | |
| Heating Oil | 0.01% | -0.19% | -0.13% | -0.16% | -4.04% | 0.68% | 37.20% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.00% | 0.00% | -0.02% | 2.94% | 1.18% | -6.02% | -32.43% | |
| US Wheat | 0.00% | -0.17% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.04% | -0.71% | -0.71% | -0.31% | -11.89% | 0.10% | -7.35% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.33 | 88.44 | 88.54 | 86.03 | -0.11 | -0.12% | 02:53:26 | ||
| Crude Oil WTI | Jun 24 | 83.28 | 83.36 | 83.54 | 83.27 | -0.08 | -0.10% | 02:53:26 | ||
| Natural Gas | Jun 24 | 2.122 | 2.131 | 2.133 | 2.117 | -0.009 | -0.42% | 02:53:37 | ||
| Heating Oil | May 24 | 2.5697 | 2.5739 | 2.5779 | 2.5689 | -0.0042 | -0.16% | 02:53:27 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.55 | 2,342.10 | 2,337.70 | 2,329.90 | -10.55 | -0.45% | 02:53:30 | ||
| Silver | May 24 | 27.215 | 27.362 | 27.352 | 27.200 | -0.147 | -0.54% | 02:53:33 | ||
| Copper | May 24 | 4.4190 | 4.4240 | 4.4337 | 4.4158 | -0.0050 | -0.11% | 02:53:33 | ||
| Platinum | Jul 24 | 921.35 | 920.50 | 922.55 | 918.80 | +0.85 | +0.09% | 02:53:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 443.00 | 443.00 | 443.40 | 442.50 | 0.00 | 0.00% | 02:53:31 | ||
| US Wheat | May 24 | 581.80 | 584.00 | 584.40 | 581.25 | -2.20 | -0.38% | 02:53:31 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.08 | 81.66 | 81.64 | 81.03 | -0.58 | -0.71% | 02:47:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.26 | 1,032.51 | 1,030.82 | +0.04 | +0.00% | 02:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |