Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.12% | 0.06% | -2.43% | 6.94% | 12.93% | 31.44% | |
| Silver | 0.01% | 0.03% | -0.01% | -3.65% | 11.60% | 13.81% | 4.33% | |
| Copper | 0.01% | 0.10% | 1.32% | 1.80% | 12.93% | 16.06% | 1.65% | |
| Platinum | -0.12% | -0.20% | 0.28% | -3.79% | 0.05% | -9.00% | -26.25% | |
| Brent Oil | 0.05% | 0.08% | -0.05% | 1.00% | 2.01% | 14.20% | 34.01% | |
| Crude Oil WTI | 0.02% | 0.00% | -0.30% | -0.21% | 1.15% | 15.23% | 33.35% | |
| Natural Gas | -0.25% | 0.05% | 0.10% | -0.25% | 25.78% | -21.20% | -29.00% | |
| Heating Oil | 0.06% | -0.02% | -0.75% | -0.13% | -3.47% | -0.88% | 34.72% | |
| US Coffee C | -0.36% | -0.17% | 0.55% | -5.29% | 20.79% | 20.63% | 58.46% | |
| US Corn | 0.11% | 0.46% | 0.83% | 3.25% | 1.88% | -6.50% | -35.25% | |
| US Wheat | -0.01% | -0.35% | 1.14% | 12.12% | 10.73% | -4.17% | -18.62% | |
| London Sugar | 0.09% | -0.04% | -1.54% | -0.21% | -13.12% | -4.78% | 21.95% | |
| US Cotton #2 | -0.10% | -0.07% | 0.02% | 0.52% | -13.25% | 0.04% | -7.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.94 | 88.02 | 88.86 | 87.32 | -0.08 | -0.09% | 17:43:25 | ||
| Crude Oil WTI | Jun 24 | 82.55 | 82.81 | 83.33 | 82.00 | -0.26 | -0.31% | 17:43:27 | ||
| Natural Gas | Jun 24 | 1.986 | 1.979 | 1.988 | 1.926 | +0.007 | +0.35% | 17:43:14 | ||
| Heating Oil | May 24 | 2.5291 | 2.5499 | 2.5749 | 2.5180 | -0.0208 | -0.82% | 17:43:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.35 | 2,338.40 | 2,357.50 | 2,316.85 | +3.95 | +0.17% | 17:43:34 | ||
| Silver | May 24 | 27.352 | 27.346 | 27.598 | 27.003 | +0.006 | +0.02% | 17:43:28 | ||
| Copper | May 24 | 4.5162 | 4.4575 | 4.5557 | 4.4358 | +0.0587 | +1.32% | 17:43:34 | ||
| Platinum | Jul 24 | 918.50 | 915.80 | 924.55 | 905.60 | +2.70 | +0.29% | 17:43:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.25 | 225.90 | 231.85 | 226.68 | +1.35 | +0.60% | 17:43:30 | ||
| US Corn | May 24 | 440.62 | 437.00 | 440.62 | 436.00 | +3.62 | +0.83% | 17:43:32 | ||
| US Wheat | May 24 | 602.75 | 595.00 | 605.00 | 592.75 | +7.75 | +1.30% | 17:43:33 | ||
| London Sugar | Aug 24 | 567.80 | 576.60 | 573.90 | 560.40 | -8.80 | -1.53% | 17:33:00 | ||
| US Cotton #2 | Jul 24 | 81.10 | 81.01 | 81.70 | 80.70 | +0.09 | +0.11% | 17:42:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.38 | 1,031.25 | 1,023.71 | -0.14 | -0.01% | 17:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |