Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.18% 0.25% 0.16% -2.06% -7.96% 37.24%
  Silver 0.32% 0.47% 0.35% 1.88% -4.47% -14.41% 44.87%
  Copper -0.19% 0.15% 0.41% 0.07% -0.63% 20.47% 46.82%
  Platinum 0.13% 0.32% -0.27% 5.80% -0.83% -8.71% 19.04%
  Brent Oil 0.04% 0.23% 0.36% 2.91% 7.31% 49.67% -5.30%
  Crude Oil WTI 0.04% 0.19% 0.23% 2.08% 7.48% 51.42% 1.65%
  Natural Gas -0.43% -0.51% 0.79% -0.61% 30.20% 99.84% 64.63%
  Heating Oil 0.04% 0.16% 0.40% 1.98% 6.36% 52.60% -2.27%
  US Coffee C 0.00% 0.00% 3.32% 1.96% 3.77% 48.91% 96.68%
  US Corn 0.05% 0.06% -0.26% 0.12% -4.24% 9.07% 45.13%
  US Wheat 0.01% -0.14% -0.14% 1.53% 0.79% 11.87% 37.53%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 0.11% 0.14% 0.05% 0.13% -2.04% 18.29% 17.20%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.5277.2577.7376.94+0.27+0.35%07:01:15 
 Crude Oil WTINov 2173.4573.3073.6472.97+0.15+0.20%07:01:15 
 Natural GasOct 215.0825.0345.1085.027+0.048+0.95%07:01:20 
 Heating OilOct 212.25252.24392.25772.2380+0.0086+0.38%07:01:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,754.951,749.801,754.951,742.50+5.15+0.29%07:01:17 
 SilverDec 2122.78822.67922.78822.510+0.109+0.48%07:00:59 
 CopperDec 214.25474.23154.26334.2032+0.0232+0.55%07:01:17 
 PlatinumOct 21987.00988.15991.85976.20-1.15-0.12%07:01:22 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21190.98190.98190.98185.33+6.13+3.32%23/09 
 US CornDec 21527.88529.30529.25526.60-1.42-0.27%07:01:02 
 US WheatDec 21717.90718.90719.62717.30-1.00-0.14%06:56:07 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2192.5592.5092.6992.28+0.05+0.05%07:00:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity911.85911.98907.57+2.75+0.30%07:01:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06