Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.57% | -2.50% | 6.49% | 12.40% | 30.99% | |
| Silver | -0.01% | -0.01% | -0.71% | -4.34% | 9.72% | 13.08% | 4.19% | |
| Copper | 0.01% | 0.01% | 0.70% | 2.90% | 11.40% | 14.75% | 2.89% | |
| Platinum | 0.02% | 0.02% | 0.01% | -3.29% | 0.42% | -8.56% | -25.34% | |
| Brent Oil | -0.01% | -0.01% | -0.38% | 0.91% | 1.53% | 14.33% | 33.23% | |
| Crude Oil WTI | -0.01% | -0.01% | -0.48% | 0.33% | 1.23% | 15.79% | 33.50% | |
| Natural Gas | -0.09% | -0.05% | 0.57% | 7.34% | 30.40% | -16.23% | -22.86% | |
| Heating Oil | -0.07% | -0.07% | -0.79% | -0.62% | -4.47% | 0.22% | 36.58% | |
| US Coffee C | 0.08% | 0.08% | 1.02% | -9.61% | 20.72% | 19.02% | 61.82% | |
| US Corn | -0.05% | -0.05% | -0.25% | 2.70% | 0.94% | -6.23% | -32.59% | |
| US Wheat | 0.00% | 0.00% | -0.77% | 7.91% | 4.41% | -7.72% | -18.41% | |
| London Sugar | 0.03% | 0.03% | 0.10% | 2.59% | -10.54% | -3.76% | 24.41% | |
| US Cotton #2 | 0.09% | 0.09% | -0.37% | 0.11% | -11.52% | 0.52% | -6.96% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.11 | 88.42 | 88.76 | 86.03 | -0.31 | -0.35% | 11:06:02 | ||
| Crude Oil WTI | Jun 24 | 82.99 | 83.36 | 83.68 | 82.84 | -0.37 | -0.44% | 11:05:59 | ||
| Natural Gas | Jun 24 | 2.107 | 2.094 | 2.133 | 2.106 | +0.013 | +0.62% | 11:05:43 | ||
| Heating Oil | May 24 | 2.5605 | 2.5792 | 2.5845 | 2.5580 | -0.0187 | -0.73% | 11:06:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.30 | 2,342.10 | 2,344.15 | 2,324.85 | -12.80 | -0.55% | 11:05:57 | ||
| Silver | May 24 | 27.177 | 27.362 | 27.525 | 27.065 | -0.185 | -0.68% | 11:06:02 | ||
| Copper | May 24 | 4.4657 | 4.4345 | 4.4853 | 4.4158 | +0.0312 | +0.70% | 11:06:00 | ||
| Platinum | Jul 24 | 922.85 | 922.80 | 929.45 | 918.80 | +0.05 | +0.01% | 11:06:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.05 | 221.85 | 224.55 | 220.23 | +2.20 | +0.99% | 11:05:58 | ||
| US Corn | May 24 | 442.10 | 443.00 | 443.50 | 441.88 | -0.90 | -0.20% | 11:04:05 | ||
| US Wheat | May 24 | 579.90 | 584.00 | 584.40 | 578.75 | -4.10 | -0.70% | 11:05:26 | ||
| London Sugar | Aug 24 | 573.30 | 573.20 | 575.60 | 572.40 | +0.10 | +0.02% | 10:56:00 | ||
| US Cotton #2 | Jul 24 | 81.52 | 81.72 | 81.64 | 81.03 | -0.20 | -0.24% | 11:05:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.32 | 1,034.37 | 1,030.81 | +0.11 | +0.01% | 11:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |