Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.14% 0.20% 0.11% -2.10% -8.00% 37.17%
  Silver -0.04% 0.11% -0.01% 1.52% -4.81% -14.71% 44.36%
  Copper -0.13% 0.21% 0.47% 0.13% -0.57% 20.54% 46.91%
  Platinum -0.00% 0.19% -0.40% 5.67% -0.95% -8.83% 18.89%
  Brent Oil 0.01% 0.21% 0.34% 2.88% 7.28% 49.63% -5.33%
  Crude Oil WTI -0.00% 0.15% 0.19% 2.04% 7.43% 51.36% 1.60%
  Natural Gas -0.04% -0.12% 1.19% -0.22% 30.72% 100.63% 65.28%
  Heating Oil 0.02% 0.14% 0.37% 1.96% 6.33% 52.56% -2.30%
  US Coffee C 0.00% 0.00% 3.32% 1.96% 3.77% 48.91% 96.68%
  US Corn -0.00% 0.00% -0.32% 0.07% -4.29% 9.01% 45.04%
  US Wheat -0.03% -0.18% -0.18% 1.48% 0.75% 11.82% 37.47%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 0.03% 0.06% -0.02% 0.05% -2.12% 18.20% 17.11%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.5377.2577.7376.94+0.28+0.36%06:49:27 
 Crude Oil WTINov 2173.4773.3073.6472.97+0.17+0.23%06:49:27 
 Natural GasOct 215.0935.0345.1085.027+0.059+1.17%06:49:27 
 Heating OilOct 212.25302.24392.25772.2380+0.0091+0.41%06:49:40 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.701,749.801,753.751,742.50+3.90+0.22%06:49:37 
 SilverDec 2122.68822.67922.68822.510+0.009+0.04%06:49:33 
 CopperDec 214.25334.23154.26334.2032+0.0218+0.52%06:49:37 
 PlatinumOct 21984.10988.15991.85976.20-4.05-0.41%06:48:54 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21190.98190.98190.98185.33+6.13+3.32%23/09 
 US CornDec 21527.60529.30529.25526.60-1.70-0.32%06:45:53 
 US WheatDec 21717.50718.90719.62717.30-1.40-0.19%06:49:37 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2192.6092.5092.6992.28+0.10+0.11%06:49:28 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity911.52911.98907.57+2.43+0.27%06:49:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06