Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.39% | -0.52% | -3.06% | 7.55% | 12.66% | 31.29% | |
| Silver | -0.04% | 0.01% | 0.36% | -3.64% | 10.62% | 13.81% | 4.86% | |
| Copper | 0.04% | 0.00% | -1.06% | 2.91% | 10.51% | 13.80% | 2.04% | |
| Platinum | -0.01% | 0.02% | -1.01% | -5.47% | 1.21% | -8.65% | -25.24% | |
| Brent Oil | 0.01% | 0.23% | 0.28% | -3.09% | 2.12% | 13.24% | 31.96% | |
| Crude Oil WTI | 0.01% | 0.22% | 0.37% | -3.70% | 1.95% | 14.72% | 32.28% | |
| Natural Gas | -0.00% | -0.63% | -0.15% | 3.72% | 24.29% | -17.98% | -24.47% | |
| Heating Oil | 0.05% | -0.10% | -0.42% | -3.84% | -3.91% | -0.14% | 36.09% | |
| US Coffee C | -0.08% | -0.14% | -2.67% | -6.41% | 19.87% | 17.67% | 59.99% | |
| US Corn | 0.12% | -0.11% | 0.37% | 2.23% | 0.31% | -6.50% | -32.78% | |
| US Wheat | -0.11% | -0.20% | -0.13% | 3.55% | 2.61% | -9.36% | -19.85% | |
| London Sugar | 0.00% | -0.19% | 0.42% | 0.49% | -10.49% | -3.92% | 24.20% | |
| US Cotton #2 | -0.28% | -0.09% | -1.95% | -2.74% | -11.71% | -0.23% | -7.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.11 | 87.00 | 88.21 | 86.06 | +0.11 | +0.13% | 15:35:42 | ||
| Crude Oil WTI | Jun 24 | 82.08 | 81.90 | 83.01 | 80.89 | +0.18 | +0.22% | 15:36:00 | ||
| Natural Gas | Jun 24 | 2.064 | 2.065 | 2.083 | 2.018 | -0.001 | -0.05% | 15:36:00 | ||
| Heating Oil | May 24 | 2.5459 | 2.5604 | 2.5865 | 2.5224 | -0.0145 | -0.57% | 15:36:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.00 | 2,346.40 | 2,347.85 | 2,305.00 | -11.40 | -0.49% | 15:36:02 | ||
| Silver | May 24 | 27.293 | 27.245 | 27.418 | 26.712 | +0.048 | +0.18% | 15:35:41 | ||
| Copper | May 24 | 4.4268 | 4.4760 | 4.4912 | 4.3863 | -0.0492 | -1.10% | 15:36:02 | ||
| Platinum | Jul 24 | 923.25 | 931.30 | 933.05 | 910.50 | -8.05 | -0.86% | 15:36:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.97 | 227.65 | 229.82 | 220.28 | -5.68 | -2.50% | 15:36:06 | ||
| US Corn | May 24 | 440.60 | 439.00 | 442.88 | 438.50 | +1.60 | +0.36% | 15:36:00 | ||
| US Wheat | May 24 | 569.10 | 570.00 | 584.25 | 565.90 | -0.90 | -0.16% | 15:36:04 | ||
| London Sugar | Aug 24 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 15:25:00 | ||
| US Cotton #2 | Jul 24 | 80.91 | 82.42 | 82.92 | 80.63 | -1.51 | -1.83% | 15:36:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.05 | 1,031.73 | 1,016.90 | -5.18 | -0.50% | 15:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |