Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% -0.02% 1.56% 1.73% 8.23% -2.95% 20.58%
  Silver 0.02% -0.08% 1.68% 1.82% 13.79% -6.84% 27.52%
  Copper 0.11% -0.36% 2.50% 3.10% 11.11% -15.03% 36.87%
  Platinum -0.00% -0.11% 1.73% 2.15% 10.65% 6.52% 14.45%
  Brent Oil 0.08% 0.00% 2.15% 1.08% -9.25% 10.65% 37.85%
  Crude Oil WTI 0.04% 0.00% 2.24% 3.13% -7.60% 14.49% 59.52%
  Natural Gas -0.18% 0.50% -0.65% -6.18% 13.80% 93.89% 217.05%
  Heating Oil -0.04% -0.05% 1.98% 1.65% -20.52% 42.96% 77.28%
  US Coffee C -0.02% 0.38% 0.65% 4.45% -4.33% -24.78% 42.80%
  US Corn 0.00% -0.15% 0.24% 0.66% -3.02% 13.04% 80.64%
  US Wheat -0.18% -0.38% 0.19% -3.56% -11.08% 1.78% 43.29%
  London Sugar 0.00% 0.13% 1.61% 1.29% 2.86% 9.09% 57.23%
  US Cotton #2 -0.15% 0.66% 2.10% -0.66% 14.37% -27.53% 26.11%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2386.0584.2586.7283.19+1.80+2.14%12:54:34 
 Crude Oil WTIJan 2379.9778.2080.3678.41+1.77+2.26%12:54:39 
 Natural GasJan 237.2267.2797.3027.072-0.053-0.73%12:54:34 
 Heating OilJan 233.32473.26643.35083.2456+0.0583+1.78%12:54:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,775.501,748.401,777.301,763.70+27.10+1.55%12:54:38 
 SilverMar 2321.74021.39521.83021.395+0.345+1.61%12:54:35 
 CopperMar 233.72953.63953.75103.6360+0.0900+2.47%12:54:15 
 PlatinumJan 231,029.201,011.651,032.501,010.10+17.55+1.73%12:54:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23170.15168.90170.55168.90+1.25+0.74%12:54:16 
 US CornMar 23670.38669.00672.50668.00+1.38+0.21%12:54:20 
 US WheatMar 23783.50783.00789.90781.50+0.50+0.06%12:54:34 
 London SugarMar 23542.80533.70543.20534.20+9.10+1.71%12:44:00 
 US Cotton #2Mar 2382.4280.6682.4879.90+1.76+2.18%12:54:29 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.52275.52275.52+0.00+0.00%29/11 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,049.481,051.321,037.06+12.63+1.22%12:54:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06