Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | -0.50% | -3.03% | 7.58% | 12.69% | 31.33% | |
| Silver | 0.09% | 0.16% | 0.08% | -3.91% | 10.32% | 13.49% | 4.57% | |
| Copper | 0.05% | 0.25% | -1.20% | 2.76% | 10.35% | 13.64% | 1.90% | |
| Platinum | 0.09% | -0.21% | -1.03% | -5.48% | 1.19% | -8.67% | -25.25% | |
| Brent Oil | 0.02% | 0.22% | 0.72% | -2.65% | 2.58% | 13.75% | 32.55% | |
| Crude Oil WTI | 0.30% | 0.52% | 1.11% | -2.99% | 2.70% | 15.58% | 33.26% | |
| Natural Gas | 0.00% | -0.15% | -0.05% | 3.82% | 24.41% | -17.90% | -24.40% | |
| Heating Oil | 0.04% | 0.51% | 0.20% | -3.24% | -3.31% | 0.49% | 36.94% | |
| US Coffee C | 0.01% | -0.05% | -2.64% | -6.39% | 19.90% | 17.70% | 60.02% | |
| US Corn | 0.00% | -0.22% | 0.55% | 2.41% | 0.49% | -6.33% | -32.66% | |
| US Wheat | 0.06% | 0.47% | 0.63% | 4.34% | 3.40% | -8.66% | -19.24% | |
| London Sugar | -0.00% | 0.28% | 0.40% | 0.47% | -10.50% | -3.94% | 24.18% | |
| US Cotton #2 | 0.00% | -0.36% | -1.48% | -2.27% | -11.29% | 0.25% | -7.21% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.85 | 87.00 | 88.21 | 86.06 | +0.85 | +0.98% | 16:49:24 | ||
| Crude Oil WTI | Jun 24 | 82.81 | 81.90 | 83.01 | 80.89 | +0.91 | +1.11% | 16:49:28 | ||
| Natural Gas | Jun 24 | 2.061 | 2.065 | 2.083 | 2.018 | -0.004 | -0.19% | 16:49:12 | ||
| Heating Oil | May 24 | 2.5745 | 2.5604 | 2.5865 | 2.5224 | +0.0141 | +0.55% | 16:49:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.65 | 2,346.40 | 2,347.85 | 2,305.00 | -10.75 | -0.46% | 16:49:28 | ||
| Silver | May 24 | 27.260 | 27.245 | 27.418 | 26.712 | +0.015 | +0.06% | 16:49:28 | ||
| Copper | May 24 | 4.4245 | 4.4760 | 4.4912 | 4.3863 | -0.0515 | -1.15% | 16:49:29 | ||
| Platinum | Jul 24 | 921.90 | 931.30 | 933.05 | 910.50 | -9.40 | -1.01% | 16:49:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.43 | 227.65 | 229.82 | 220.28 | -6.22 | -2.73% | 16:49:31 | ||
| US Corn | May 24 | 441.60 | 439.00 | 442.88 | 438.50 | +2.60 | +0.59% | 16:49:22 | ||
| US Wheat | May 24 | 573.40 | 570.00 | 584.25 | 565.90 | +3.40 | +0.60% | 16:49:26 | ||
| London Sugar | Aug 24 | 572.30 | 570.40 | 577.50 | 570.20 | +1.90 | +0.33% | 16:39:00 | ||
| US Cotton #2 | Jul 24 | 81.15 | 82.42 | 82.92 | 80.63 | -1.27 | -1.54% | 16:49:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.12 | 1,031.73 | 1,016.90 | -2.11 | -0.20% | 16:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |