Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.17% | -0.13% | -0.29% | 0.37% | 9.76% | 14.95% | 34.51% | |
| Silver | -0.35% | -0.27% | -0.37% | 0.16% | 13.14% | 17.77% | 9.51% | |
| Copper | -0.36% | -0.20% | -0.10% | 1.97% | 6.44% | 11.44% | 2.21% | |
| Platinum | -0.24% | -0.20% | -0.31% | -3.86% | 5.42% | -5.88% | -21.27% | |
| Brent Oil | -0.07% | -0.08% | -0.23% | -2.69% | -0.06% | 13.36% | 30.25% | |
| Crude Oil WTI | -0.11% | -0.07% | -0.04% | -2.78% | -0.97% | 15.37% | 30.42% | |
| Natural Gas | 0.40% | 0.70% | 0.87% | -1.59% | -0.46% | -30.95% | -36.85% | |
| Heating Oil | -0.08% | 0.00% | -0.12% | -3.17% | -6.70% | 0.88% | 36.10% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.05% | -0.12% | -0.14% | 0.27% | -2.18% | -8.77% | -27.38% | |
| US Wheat | -0.02% | 0.05% | 0.19% | -2.27% | -2.40% | -14.13% | -17.32% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | -0.19% | 0.01% | 0.01% | -4.53% | -14.73% | -1.74% | -4.41% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.28 | 87.53 | 87.53 | 87.22 | -0.25 | -0.29% | 02:31:45 | ||
| Crude Oil WTI | May 24 | 82.61 | 82.69 | 82.89 | 82.56 | -0.08 | -0.10% | 02:31:43 | ||
| Natural Gas | May 24 | 1.738 | 1.721 | 1.742 | 1.712 | +0.017 | +0.99% | 02:30:53 | ||
| Heating Oil | May 24 | 2.5731 | 2.5786 | 2.5811 | 2.5720 | -0.0055 | -0.21% | 02:32:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,379.60 | 2,388.40 | 2,386.95 | 2,377.20 | -8.80 | -0.37% | 02:31:45 | ||
| Silver | May 24 | 28.233 | 28.400 | 28.413 | 28.233 | -0.167 | -0.59% | 02:31:45 | ||
| Copper | May 24 | 4.3327 | 4.3410 | 4.3563 | 4.3327 | -0.0083 | -0.19% | 02:31:45 | ||
| Platinum | Jul 24 | 949.70 | 952.85 | 953.95 | 949.60 | -3.15 | -0.33% | 02:31:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.00 | 430.50 | 430.50 | 429.30 | -0.50 | -0.12% | 02:31:31 | ||
| US Wheat | May 24 | 539.40 | 538.25 | 540.30 | 537.50 | +1.15 | +0.21% | 02:31:31 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.59 | 79.58 | 79.81 | 79.53 | +0.01 | +0.01% | 02:28:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,017.90 | 1,019.95 | 1,017.87 | -1.96 | -0.19% | 02:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |