Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.19% | -0.09% | 0.92% | 10.36% | 15.65% | 34.73% | |
| Silver | 0.10% | 0.31% | -0.17% | 0.01% | 13.43% | 17.93% | 9.64% | |
| Copper | 0.10% | -0.20% | 0.59% | 4.80% | 10.15% | 14.68% | 5.78% | |
| Platinum | 0.20% | 0.00% | -1.48% | -6.12% | 4.55% | -6.82% | -21.40% | |
| Brent Oil | -0.10% | -0.01% | -0.71% | -4.38% | 0.63% | 12.27% | 29.92% | |
| Crude Oil WTI | -0.06% | -0.02% | -0.68% | -4.07% | 0.60% | 14.68% | 31.60% | |
| Natural Gas | -1.03% | -1.20% | -1.65% | -2.37% | 1.71% | -31.26% | -36.63% | |
| Heating Oil | 0.00% | 0.32% | -0.29% | -5.91% | -6.28% | -1.04% | 34.38% | |
| US Coffee C | 0.20% | -0.80% | 0.76% | 3.65% | 27.66% | 23.66% | 73.19% | |
| US Corn | -0.07% | 0.05% | 0.73% | -1.24% | -2.03% | -8.73% | -29.08% | |
| US Wheat | -0.14% | 0.16% | 1.21% | -2.43% | -0.46% | -13.61% | -17.77% | |
| London Sugar | -0.04% | -0.40% | -0.33% | -9.87% | -9.83% | -4.90% | 22.70% | |
| US Cotton #2 | 0.18% | 0.54% | 1.05% | -4.48% | -14.38% | -2.57% | -5.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.52 | 87.11 | 90.75 | 86.20 | -0.59 | -0.68% | 13:30:32 | ||
| Crude Oil WTI | May 24 | 82.22 | 82.73 | 86.28 | 81.83 | -0.51 | -0.62% | 13:30:32 | ||
| Natural Gas | May 24 | 1.730 | 1.757 | 1.793 | 1.727 | -0.027 | -1.54% | 13:30:39 | ||
| Heating Oil | May 24 | 2.5285 | 2.5339 | 2.6487 | 2.5140 | -0.0054 | -0.21% | 13:30:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.80 | 2,398.00 | 2,433.00 | 2,387.15 | -1.20 | -0.05% | 13:30:44 | ||
| Silver | May 24 | 28.348 | 28.380 | 29.010 | 28.120 | -0.032 | -0.11% | 13:30:38 | ||
| Copper | May 24 | 4.4660 | 4.4365 | 4.4882 | 4.3970 | +0.0295 | +0.66% | 13:30:41 | ||
| Platinum | Jul 24 | 942.10 | 954.50 | 960.20 | 937.00 | -12.40 | -1.30% | 13:30:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.97 | 231.10 | 238.88 | 232.15 | +1.87 | +0.81% | 13:30:45 | ||
| US Corn | May 24 | 430.12 | 427.00 | 432.75 | 426.75 | +3.12 | +0.73% | 13:30:49 | ||
| US Wheat | May 24 | 542.50 | 536.00 | 558.80 | 535.75 | +6.50 | +1.21% | 13:30:53 | ||
| London Sugar | Aug 24 | 567.30 | 568.90 | 574.40 | 566.70 | -1.60 | -0.28% | 13:20:00 | ||
| US Cotton #2 | May 24 | 79.03 | 78.10 | 79.04 | 77.87 | +0.93 | +1.19% | 13:30:48 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.80 | 1,037.86 | 1,017.39 | +0.84 | +0.08% | 13:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |