Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | 0.04% | 0.17% | 0.84% | 10.27% | 15.48% | 35.13% | |
| Silver | -0.22% | 0.23% | 0.68% | 1.21% | 14.34% | 19.01% | 10.67% | |
| Copper | -0.23% | 0.61% | 1.37% | 3.47% | 8.00% | 13.08% | 3.71% | |
| Platinum | -0.21% | 0.31% | -0.13% | -3.68% | 5.61% | -5.70% | -21.12% | |
| Brent Oil | -0.05% | -0.09% | 0.15% | -2.59% | 0.05% | 13.47% | 30.38% | |
| Crude Oil WTI | -0.02% | -0.06% | 0.07% | -2.67% | -0.86% | 15.49% | 30.56% | |
| Natural Gas | 0.17% | -0.97% | 1.28% | -1.19% | -0.06% | -30.67% | -36.60% | |
| Heating Oil | -0.07% | -0.21% | -0.17% | -3.22% | -6.76% | 0.82% | 36.02% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.12% | -0.05% | -0.14% | 0.27% | -2.18% | -8.77% | -27.38% | |
| US Wheat | -0.11% | 0.04% | 0.33% | -2.13% | -2.26% | -14.01% | -17.21% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | -0.08% | 0.11% | 0.16% | -4.39% | -14.60% | -1.59% | -4.26% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.37 | 87.29 | 87.65 | 87.22 | +0.08 | +0.09% | 07:40:40 | ||
| Crude Oil WTI | May 24 | 82.70 | 82.69 | 82.94 | 82.56 | +0.01 | +0.01% | 07:40:41 | ||
| Natural Gas | May 24 | 1.740 | 1.721 | 1.760 | 1.712 | +0.019 | +1.10% | 07:40:48 | ||
| Heating Oil | May 24 | 2.5717 | 2.5786 | 2.5862 | 2.5716 | -0.0069 | -0.27% | 07:40:51 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,392.55 | 2,388.40 | 2,394.45 | 2,377.20 | +4.15 | +0.17% | 07:40:44 | ||
| Silver | May 24 | 28.615 | 28.400 | 28.683 | 28.210 | +0.215 | +0.76% | 07:40:47 | ||
| Copper | May 24 | 4.4075 | 4.3410 | 4.4140 | 4.3215 | +0.0665 | +1.53% | 07:40:50 | ||
| Platinum | Jul 24 | 953.10 | 952.85 | 953.95 | 946.40 | +0.25 | +0.03% | 07:40:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.12 | 430.50 | 430.62 | 429.00 | -0.38 | -0.09% | 07:40:34 | ||
| US Wheat | May 24 | 540.38 | 538.25 | 541.90 | 537.50 | +2.13 | +0.40% | 07:40:49 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.69 | 79.58 | 79.90 | 79.26 | +0.11 | +0.14% | 07:40:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.08 | 1,022.22 | 1,017.31 | +2.22 | +0.22% | 06:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |