Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.06% 0.16% -1.82% -1.39% -7.67% 37.93%
  Silver 0.00% 0.22% 0.68% -3.98% -2.02% -13.69% 48.98%
  Copper 0.01% 0.16% 0.67% -3.17% 4.64% 22.23% 52.90%
  Platinum -0.01% 0.16% 1.03% -1.77% -6.07% -13.50% 14.55%
  Brent Oil -0.05% 0.13% -0.19% 3.58% 10.70% 45.81% -4.43%
  Crude Oil WTI -0.03% 0.15% -0.04% 4.03% 10.80% 49.48% 3.84%
  Natural Gas 0.06% -0.06% 0.61% 7.39% 37.67% 108.86% 80.80%
  Heating Oil -0.01% 0.12% -0.10% 2.91% 9.27% 49.60% -1.22%
  US Coffee C 0.00% 0.00% 0.23% 1.17% 4.50% 46.42% 104.11%
  US Corn 0.00% 0.00% -0.34% 4.95% -6.08% 9.01% 53.71%
  US Wheat 0.00% 0.00% -0.11% 3.52% -3.20% 11.04% 39.45%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.04% -0.11% -0.36% -1.09% -2.62% 17.96% 17.39%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.5475.6775.7775.42-0.13-0.17%04:18:58 
 Crude Oil WTIOct 2172.5372.5672.7272.38-0.03-0.04%04:19:20 
 Natural GasOct 215.3035.2715.3075.277+0.032+0.61%04:18:45 
 Heating OilOct 212.20872.21072.21292.2049-0.0020-0.09%04:19:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,759.551,756.701,759.701,752.65+2.85+0.16%04:19:39 
 SilverDec 2122.94522.79422.95322.812+0.151+0.66%04:19:30 
 CopperDec 214.31134.28254.31284.2810+0.0288+0.67%04:19:40 
 PlatinumOct 21934.20924.30934.60922.80+9.90+1.07%04:19:23 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.78189.05183.48+0.43+0.23%16/09 
 US CornDec 21527.62529.40530.40527.38-1.78-0.34%04:19:00 
 US WheatDec 21712.62713.40715.12712.10-0.78-0.11%04:18:01 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.3492.6292.8692.27-0.28-0.30%04:19:10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%16/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity909.05910.05908.27-0.42-0.05%04:19:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06