Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.21% | -1.39% | -3.90% | 6.62% | 11.69% | 30.16% | |
| Silver | 0.11% | 0.54% | -1.37% | -5.30% | 8.72% | 11.85% | 3.06% | |
| Copper | 0.05% | 0.22% | -1.43% | 2.52% | 10.09% | 13.38% | 1.66% | |
| Platinum | -0.08% | 0.05% | -1.12% | -5.57% | 1.09% | -8.75% | -25.32% | |
| Brent Oil | -0.10% | -0.20% | -0.03% | -3.39% | 1.80% | 12.89% | 31.55% | |
| Crude Oil WTI | -0.11% | -0.18% | -0.10% | -4.15% | 1.48% | 14.19% | 31.67% | |
| Natural Gas | -0.29% | -0.29% | 0.29% | 4.18% | 24.83% | -17.62% | -24.14% | |
| Heating Oil | -0.09% | -0.12% | -0.32% | -3.74% | -3.82% | -0.04% | 36.22% | |
| US Coffee C | -0.15% | -0.68% | -2.36% | -6.12% | 20.24% | 18.04% | 60.48% | |
| US Corn | 0.06% | 0.09% | 0.43% | 2.29% | 0.37% | -6.44% | -32.74% | |
| US Wheat | 0.02% | 0.40% | 1.77% | 5.52% | 4.57% | -7.63% | -18.32% | |
| London Sugar | 0.00% | -0.24% | 0.81% | 0.88% | -10.14% | -3.56% | 24.67% | |
| US Cotton #2 | 0.16% | 0.02% | 0.04% | -0.77% | -9.92% | 1.79% | -5.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.99 | 87.00 | 88.21 | 86.90 | -0.01 | -0.01% | 11:28:12 | ||
| Crude Oil WTI | Jun 24 | 81.83 | 81.90 | 83.01 | 81.77 | -0.07 | -0.09% | 11:28:17 | ||
| Natural Gas | Jun 24 | 2.071 | 2.065 | 2.080 | 2.054 | +0.006 | +0.29% | 11:28:03 | ||
| Heating Oil | May 24 | 2.5520 | 2.5604 | 2.5865 | 2.5499 | -0.0084 | -0.33% | 11:28:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,313.35 | 2,346.40 | 2,347.85 | 2,305.00 | -33.05 | -1.41% | 11:28:17 | ||
| Silver | May 24 | 26.863 | 27.245 | 27.398 | 26.712 | -0.382 | -1.40% | 11:28:17 | ||
| Copper | May 24 | 4.4117 | 4.4760 | 4.4912 | 4.3908 | -0.0643 | -1.44% | 11:28:21 | ||
| Platinum | Jul 24 | 920.50 | 931.30 | 933.05 | 917.75 | -10.80 | -1.16% | 11:28:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.32 | 227.65 | 229.82 | 222.10 | -5.33 | -2.34% | 11:28:17 | ||
| US Corn | May 24 | 440.60 | 439.00 | 442.62 | 439.00 | +1.60 | +0.36% | 11:28:17 | ||
| US Wheat | May 24 | 578.30 | 570.00 | 584.25 | 568.30 | +8.30 | +1.46% | 11:28:17 | ||
| London Sugar | Aug 24 | 575.20 | 570.40 | 577.50 | 570.70 | +4.80 | +0.84% | 11:17:00 | ||
| US Cotton #2 | Jul 24 | 82.52 | 82.42 | 82.92 | 82.21 | +0.10 | +0.12% | 11:28:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.35 | 1,031.73 | 1,023.23 | -5.88 | -0.57% | 11:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |