Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | -0.01% | 0.00% | 1.01% | 10.46% | 15.74% | 34.84% | |
Silver | -0.02% | -0.02% | -0.30% | -0.12% | 13.28% | 17.77% | 9.50% | |
Copper | -0.02% | -0.02% | -0.24% | 3.80% | 9.10% | 13.59% | 4.77% | |
Platinum | -0.04% | -0.04% | -0.08% | -5.32% | 5.45% | -6.02% | -20.72% | |
Brent Oil | 0.06% | 0.06% | 2.07% | -1.70% | 3.44% | 15.41% | 33.56% | |
Crude Oil WTI | 0.07% | 0.07% | 2.18% | -1.32% | 3.49% | 17.98% | 35.38% | |
Natural Gas | 0.28% | 0.28% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
Heating Oil | 0.04% | 0.04% | 2.10% | -3.69% | -4.07% | 1.29% | 37.55% | |
US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
US Corn | -0.00% | -0.00% | 0.78% | -1.13% | -1.91% | -8.63% | -29.00% | |
US Wheat | 0.17% | 0.17% | 1.83% | -1.74% | 0.24% | -13.01% | -17.20% | |
London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
US Cotton #2 | 0.00% | 0.00% | -0.27% | -5.42% | -15.23% | -3.53% | -6.72% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 88.82 | 87.11 | 90.75 | 86.80 | +1.71 | +1.96% | 06:05:32 | ||
Crude Oil WTI | May 24 | 84.44 | 82.73 | 86.28 | 82.47 | +1.71 | +2.07% | 06:05:28 | ||
Natural Gas | May 24 | 1.768 | 1.747 | 1.793 | 1.742 | +0.021 | +1.20% | 06:05:06 | ||
Heating Oil | May 24 | 2.5847 | 2.5328 | 2.6487 | 2.5232 | +0.0519 | +2.05% | 06:05:33 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,398.25 | 2,398.00 | 2,433.00 | 2,388.60 | +0.25 | +0.01% | 06:05:32 | ||
Silver | May 24 | 28.317 | 28.380 | 29.010 | 28.163 | -0.063 | -0.22% | 06:05:20 | ||
Copper | May 24 | 4.4230 | 4.4310 | 4.4772 | 4.3970 | -0.0080 | -0.18% | 06:05:29 | ||
Platinum | Jul 24 | 949.15 | 949.20 | 960.20 | 945.70 | -0.05 | -0.01% | 06:05:31 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
US Corn | May 24 | 430.60 | 427.25 | 432.75 | 426.75 | +3.35 | +0.78% | 06:02:52 | ||
US Wheat | May 24 | 546.38 | 536.50 | 558.80 | 535.75 | +9.88 | +1.84% | 06:04:55 | ||
London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
US Cotton #2 | May 24 | 78.09 | 78.35 | 78.74 | 77.88 | -0.26 | -0.33% | 06:05:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,029.28 | 1,037.86 | 1,017.39 | +9.32 | +0.91% | 04:36:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |