Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.36% | -0.49% | -3.03% | 7.59% | 12.70% | 31.34% | |
| Silver | -0.33% | -0.27% | 0.07% | -3.92% | 10.31% | 13.49% | 4.56% | |
| Copper | -0.10% | -0.14% | -1.20% | 2.77% | 10.36% | 13.65% | 1.90% | |
| Platinum | 0.08% | 0.10% | -0.93% | -5.39% | 1.29% | -8.58% | -25.18% | |
| Brent Oil | -0.08% | 0.14% | 0.18% | -3.18% | 2.03% | 13.14% | 31.84% | |
| Crude Oil WTI | 0.11% | 0.32% | 0.46% | -3.61% | 2.05% | 14.84% | 32.41% | |
| Natural Gas | -0.15% | -0.77% | -0.29% | 3.57% | 24.11% | -18.10% | -24.58% | |
| Heating Oil | 0.18% | 0.02% | -0.30% | -3.72% | -3.79% | -0.01% | 36.26% | |
| US Coffee C | -0.10% | -0.16% | -2.69% | -6.43% | 19.84% | 17.65% | 59.95% | |
| US Corn | 0.18% | -0.05% | 0.43% | 2.29% | 0.37% | -6.44% | -32.74% | |
| US Wheat | -0.23% | -0.32% | -0.25% | 3.43% | 2.50% | -9.46% | -19.94% | |
| London Sugar | 0.10% | -0.31% | 0.30% | 0.37% | -10.60% | -4.04% | 24.05% | |
| US Cotton #2 | 0.16% | 0.36% | -1.52% | -2.31% | -11.32% | 0.21% | -7.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.34 | 87.00 | 88.21 | 86.06 | +0.34 | +0.39% | 15:43:17 | ||
| Crude Oil WTI | Jun 24 | 82.28 | 81.90 | 83.01 | 80.89 | +0.38 | +0.46% | 15:43:17 | ||
| Natural Gas | Jun 24 | 2.056 | 2.065 | 2.083 | 2.018 | -0.009 | -0.44% | 15:43:06 | ||
| Heating Oil | May 24 | 2.5525 | 2.5604 | 2.5865 | 2.5224 | -0.0079 | -0.31% | 15:43:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.50 | 2,346.40 | 2,347.85 | 2,305.00 | -14.90 | -0.64% | 15:43:17 | ||
| Silver | May 24 | 27.245 | 27.245 | 27.418 | 26.712 | 0.000 | 0.00% | 15:43:10 | ||
| Copper | May 24 | 4.4207 | 4.4760 | 4.4912 | 4.3863 | -0.0553 | -1.24% | 15:43:16 | ||
| Platinum | Jul 24 | 921.80 | 931.30 | 933.05 | 910.50 | -9.50 | -1.02% | 15:43:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.45 | 227.65 | 229.82 | 220.28 | -6.20 | -2.72% | 15:43:13 | ||
| US Corn | May 24 | 441.38 | 439.00 | 442.88 | 438.50 | +2.38 | +0.54% | 15:43:14 | ||
| US Wheat | May 24 | 568.60 | 570.00 | 584.25 | 565.90 | -1.40 | -0.25% | 15:43:13 | ||
| London Sugar | Aug 24 | 571.50 | 570.40 | 577.50 | 570.20 | +1.10 | +0.19% | 15:33:00 | ||
| US Cotton #2 | Jul 24 | 81.21 | 82.42 | 82.92 | 80.63 | -1.21 | -1.47% | 15:43:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.43 | 1,031.73 | 1,016.90 | -4.80 | -0.47% | 15:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |