Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | 0.01% | -0.09% | 0.91% | 10.35% | 15.64% | 34.72% | |
| Silver | -0.26% | 0.08% | -0.16% | 0.02% | 13.44% | 17.94% | 9.66% | |
| Copper | -0.13% | 0.05% | 0.14% | 4.20% | 9.52% | 14.03% | 5.17% | |
| Platinum | -0.14% | 0.04% | -0.03% | -5.27% | 5.50% | -5.98% | -20.68% | |
| Brent Oil | -0.24% | -0.45% | 1.37% | -2.38% | 2.73% | 14.62% | 32.64% | |
| Crude Oil WTI | -0.25% | -0.44% | 1.46% | -2.01% | 2.77% | 17.15% | 34.43% | |
| Natural Gas | -0.34% | -0.40% | 0.80% | -0.51% | 3.65% | -29.95% | -35.42% | |
| Heating Oil | -0.28% | -0.36% | 1.45% | -4.31% | -4.69% | 0.64% | 36.66% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | 0.17% | 1.02% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | 0.00% | 0.33% | 2.53% | -1.06% | 0.94% | -12.40% | -16.62% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.04% | 0.26% | 0.04% | -5.13% | -14.97% | -3.23% | -6.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.23 | 87.11 | 90.75 | 86.80 | +1.12 | +1.29% | 07:26:57 | ||
| Crude Oil WTI | May 24 | 83.84 | 82.73 | 86.28 | 82.47 | +1.11 | +1.34% | 07:26:57 | ||
| Natural Gas | May 24 | 1.766 | 1.747 | 1.793 | 1.742 | +0.019 | +1.09% | 07:27:02 | ||
| Heating Oil | May 24 | 2.5634 | 2.5328 | 2.6487 | 2.5232 | +0.0306 | +1.21% | 07:27:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.00 | 2,398.00 | 2,433.00 | 2,388.60 | -2.00 | -0.08% | 07:27:02 | ||
| Silver | May 24 | 28.360 | 28.380 | 29.010 | 28.163 | -0.020 | -0.07% | 07:27:01 | ||
| Copper | May 24 | 4.4348 | 4.4310 | 4.4772 | 4.3970 | +0.0038 | +0.09% | 07:26:57 | ||
| Platinum | Jul 24 | 949.35 | 949.20 | 960.20 | 945.70 | +0.15 | +0.02% | 07:26:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.25 | 427.25 | 432.75 | 426.75 | +4.00 | +0.94% | 07:27:05 | ||
| US Wheat | May 24 | 549.60 | 536.50 | 558.80 | 535.75 | +13.10 | +2.44% | 07:26:53 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.44 | 78.35 | 78.74 | 77.88 | +0.09 | +0.11% | 07:27:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.96 | 1,037.86 | 1,017.39 | +7.00 | +0.69% | 06:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |