Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.02% 0.18% 1.38% 3.23% 0.98% 44.37%
  Silver 0.13% 0.49% 1.28% 5.78% 9.06% 4.96% 60.57%
  Copper -0.00% 0.05% 1.26% 0.37% 4.35% 1.50% 68.77%
  Platinum -0.03% -0.11% 2.54% 8.98% 13.56% 9.19% 32.07%
  Brent Oil -0.03% -0.06% -0.42% 4.26% 19.05% 13.23% 40.37%
  Crude Oil WTI -0.05% -0.06% -0.19% 4.29% 20.42% 13.87% 57.89%
  Natural Gas -0.31% -1.55% -4.14% -9.51% -0.13% 3.59% 16.39%
  Heating Oil 0.04% 0.25% -1.38% 1.79% 17.60% 13.95% 37.97%
  US Coffee C -0.09% -0.25% -0.27% 2.87% 6.81% 7.83% 132.30%
  US Corn 0.00% 0.04% -0.08% 3.74% 1.88% 2.74% 60.18%
  US Wheat 0.00% 0.00% -0.56% 6.13% -0.81% 2.82% 53.29%
  London Sugar - - 0.20% 2.57% 3.66% 2.62% 43.81%
  US Cotton #2 -0.10% 0.21% -0.31% 5.70% 15.10% 8.74% 67.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2288.2688.4488.5787.28-0.18-0.20%14:23:41 
 Crude Oil WTIMar 2285.8185.8086.0684.73+0.01+0.01%14:23:41 
 Natural GasFeb 223.8534.0314.0373.845-0.178-4.42%14:23:42 
 Heating OilFeb 222.66262.69232.68102.6415-0.0297-1.10%14:23:41 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,845.651,843.201,847.601,836.40+2.45+0.13%14:23:38 
 SilverMar 2224.55024.23124.57824.137+0.319+1.32%14:23:39 
 CopperMar 224.53124.47004.53304.4437+0.0612+1.37%14:23:42 
 PlatinumApr 221,054.751,028.401,056.901,017.60+26.35+2.56%14:23:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22243.95244.45244.80241.03-0.50-0.20%14:23:29 
 US CornMar 22609.50610.00610.90607.38-0.50-0.08%14:22:30 
 US WheatMar 22792.50797.00802.62788.50-4.50-0.56%14:17:35 
 London Sugar510.10509.10512.50507.70+1.00+0.20%19/01 
 US Cotton #2Mar 22123.50123.95124.76122.57-0.45-0.36%14:23:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB249.93249.93249.93+0.00+0.00%19/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,004.971,006.29999.48+1.09+0.11%14:23:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06