Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.06% | -0.03% | 0.97% | 10.42% | 15.71% | 34.80% | |
| Silver | 0.02% | -0.08% | -0.13% | 0.05% | 13.48% | 17.97% | 9.69% | |
| Copper | 0.01% | -0.11% | 0.80% | 5.01% | 10.38% | 14.92% | 6.00% | |
| Platinum | -0.25% | -0.56% | -1.30% | -5.95% | 4.74% | -6.65% | -21.25% | |
| Brent Oil | 0.05% | -0.37% | -0.55% | -4.22% | 0.79% | 12.45% | 30.13% | |
| Crude Oil WTI | -0.07% | -0.54% | -0.58% | -3.98% | 0.70% | 14.79% | 31.73% | |
| Natural Gas | -0.46% | -0.06% | -0.57% | -1.30% | 2.83% | -30.51% | -35.94% | |
| Heating Oil | 0.02% | -0.22% | -0.34% | -5.96% | -6.32% | -1.09% | 34.31% | |
| US Coffee C | 0.13% | -0.39% | 2.91% | 5.87% | 30.39% | 26.30% | 76.89% | |
| US Corn | 0.07% | -0.05% | 0.80% | -1.17% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.04% | 0.04% | 1.36% | -2.28% | -0.31% | -13.49% | -17.65% | |
| London Sugar | -0.00% | 0.04% | 0.35% | -9.25% | -9.21% | -4.24% | 23.54% | |
| US Cotton #2 | -0.00% | 0.03% | -0.06% | -5.53% | -15.33% | -3.64% | -6.83% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.57 | 87.11 | 90.75 | 86.54 | -0.54 | -0.62% | 11:35:10 | ||
| Crude Oil WTI | May 24 | 82.25 | 82.73 | 86.28 | 82.23 | -0.48 | -0.58% | 11:35:13 | ||
| Natural Gas | May 24 | 1.748 | 1.757 | 1.793 | 1.740 | -0.009 | -0.51% | 11:35:10 | ||
| Heating Oil | May 24 | 2.5227 | 2.5339 | 2.6487 | 2.5182 | -0.0112 | -0.44% | 11:35:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.80 | 2,398.00 | 2,433.00 | 2,388.60 | -1.20 | -0.05% | 11:35:12 | ||
| Silver | May 24 | 28.328 | 28.380 | 29.010 | 28.163 | -0.052 | -0.18% | 11:35:12 | ||
| Copper | May 24 | 4.4725 | 4.4365 | 4.4882 | 4.3970 | +0.0360 | +0.81% | 11:35:09 | ||
| Platinum | Jul 24 | 942.45 | 954.50 | 960.20 | 941.80 | -12.05 | -1.26% | 11:35:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 237.85 | 231.10 | 238.88 | 233.83 | +6.75 | +2.92% | 11:35:14 | ||
| US Corn | May 24 | 430.40 | 427.00 | 432.75 | 426.75 | +3.40 | +0.80% | 11:34:29 | ||
| US Wheat | May 24 | 544.00 | 536.00 | 558.80 | 535.75 | +8.00 | +1.49% | 11:35:00 | ||
| London Sugar | Aug 24 | 570.50 | 568.90 | 574.40 | 569.40 | +1.60 | +0.28% | 11:24:00 | ||
| US Cotton #2 | May 24 | 78.06 | 78.10 | 78.74 | 77.87 | -0.04 | -0.05% | 11:33:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.66 | 1,037.86 | 1,017.39 | +2.70 | +0.26% | 11:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |