Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% 0.22% -1.75% -1.33% -7.62% 38.01%
  Silver 0.02% 0.02% 0.74% -3.92% -1.96% -13.64% 49.07%
  Copper 0.00% 0.00% 0.60% -3.23% 4.56% 22.14% 52.79%
  Platinum -0.01% -0.01% 1.09% -1.71% -6.01% -13.45% 14.62%
  Brent Oil 0.05% 0.07% -0.19% 3.58% 10.70% 45.81% -4.43%
  Crude Oil WTI 0.04% 0.06% -0.11% 3.96% 10.72% 49.38% 3.77%
  Natural Gas 0.00% 0.00% 0.65% 7.43% 37.72% 108.94% 80.87%
  Heating Oil 0.04% 0.04% -0.13% 2.88% 9.23% 49.55% -1.25%
  US Coffee C 0.00% 0.00% 0.23% 1.17% 4.50% 46.42% 104.11%
  US Corn -0.01% -0.01% -0.31% 4.97% -6.05% 9.04% 53.75%
  US Wheat 0.11% 0.11% 0.28% 3.92% -2.82% 11.47% 40.00%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 0.02% 0.02% -0.17% -0.91% -2.44% 18.17% 17.60%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.5675.6775.7775.42-0.11-0.15%06:10:24 
 Crude Oil WTIOct 2172.5272.5672.7272.38-0.04-0.06%06:10:24 
 Natural GasOct 215.3045.2715.3195.277+0.033+0.63%06:10:06 
 Heating OilOct 212.20852.21072.21292.2049-0.0022-0.10%06:10:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,760.551,756.701,761.051,752.65+3.85+0.22%06:10:17 
 SilverDec 2122.96822.79422.96822.812+0.174+0.76%06:10:19 
 CopperDec 214.30874.28254.31284.2810+0.0262+0.61%06:10:22 
 PlatinumOct 21934.10924.30934.60922.80+9.80+1.06%06:10:25 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.78189.05183.48+0.43+0.23%16/09 
 US CornDec 21527.62529.40530.40527.10-1.78-0.34%06:10:07 
 US WheatDec 21715.38713.40715.62712.10+1.98+0.28%06:08:59 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4792.6292.8692.27-0.15-0.16%06:10:27 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%16/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity909.29910.05908.27-0.18-0.02%06:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06