Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.02% | 0.43% | 1.09% | 10.54% | 15.77% | 35.47% | |
| Silver | -0.05% | 0.07% | 0.12% | 0.65% | 13.70% | 18.35% | 10.05% | |
| Copper | -0.02% | -0.11% | 2.20% | 4.27% | 8.84% | 13.96% | 4.52% | |
| Platinum | -0.03% | -0.17% | 0.14% | -3.28% | 6.04% | -5.32% | -20.80% | |
| Brent Oil | -0.01% | 0.15% | -0.13% | -2.85% | -0.23% | 13.16% | 30.02% | |
| Crude Oil WTI | 0.13% | 0.30% | 0.28% | -2.47% | -0.66% | 15.73% | 30.83% | |
| Natural Gas | -0.06% | -0.91% | 2.16% | -0.85% | 0.29% | -30.43% | -36.38% | |
| Heating Oil | 0.13% | 0.20% | -1.20% | -4.36% | -7.85% | -0.36% | 34.42% | |
| US Coffee C | -0.01% | 0.18% | -3.20% | 5.58% | 27.10% | 23.55% | 76.38% | |
| US Corn | -0.00% | 0.18% | -0.49% | -0.20% | -2.64% | -9.20% | -27.72% | |
| US Wheat | -0.06% | 0.19% | 0.02% | -2.66% | -2.79% | -14.47% | -17.65% | |
| London Sugar | -0.00% | 0.09% | 2.25% | -8.95% | -7.74% | -4.08% | 25.97% | |
| US Cotton #2 | -0.04% | 0.04% | -2.30% | -6.77% | -16.72% | -4.04% | -6.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.41 | 87.29 | 87.67 | 86.10 | +0.12 | +0.14% | 17:20:33 | ||
| Crude Oil WTI | May 24 | 83.00 | 82.69 | 83.30 | 81.58 | +0.31 | +0.37% | 17:20:36 | ||
| Natural Gas | May 24 | 1.748 | 1.712 | 1.780 | 1.712 | +0.036 | +2.10% | 17:20:37 | ||
| Heating Oil | May 24 | 2.5471 | 2.5747 | 2.5862 | 2.5265 | -0.0276 | -1.07% | 17:20:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.15 | 2,388.40 | 2,407.85 | 2,377.20 | +9.75 | +0.41% | 17:20:30 | ||
| Silver | May 24 | 28.433 | 28.400 | 28.727 | 28.210 | +0.033 | +0.12% | 17:20:34 | ||
| Copper | May 24 | 4.4373 | 4.3395 | 4.4488 | 4.3215 | +0.0978 | +2.25% | 17:20:36 | ||
| Platinum | Jul 24 | 956.00 | 954.20 | 961.95 | 944.10 | +1.80 | +0.19% | 17:20:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.18 | 240.35 | 245.12 | 230.50 | -8.17 | -3.40% | 17:20:31 | ||
| US Corn | May 24 | 427.60 | 430.00 | 430.90 | 426.38 | -2.40 | -0.56% | 17:19:27 | ||
| US Wheat | May 24 | 537.40 | 537.00 | 544.12 | 534.25 | +0.40 | +0.07% | 17:20:31 | ||
| London Sugar | Aug 24 | 570.70 | 559.30 | 572.20 | 560.00 | +11.40 | +2.04% | 17:09:00 | ||
| US Cotton #2 | May 24 | 77.74 | 79.56 | 79.90 | 77.36 | -1.82 | -2.29% | 17:20:31 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.57 | 1,023.16 | 1,017.31 | +0.71 | +0.07% | 17:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |