Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.03% | -0.17% | -2.71% | 7.94% | 13.07% | 31.76% | |
| Silver | -0.06% | -0.06% | 0.29% | -3.71% | 10.54% | 13.73% | 4.79% | |
| Copper | -0.00% | -0.00% | -1.06% | 2.90% | 10.51% | 13.80% | 2.04% | |
| Platinum | 0.03% | 0.03% | -1.00% | -5.46% | 1.21% | -8.65% | -25.23% | |
| Brent Oil | 0.11% | 0.11% | 0.16% | -3.20% | 2.00% | 13.11% | 31.81% | |
| Crude Oil WTI | 0.12% | 0.12% | 0.27% | -3.80% | 1.85% | 14.61% | 32.15% | |
| Natural Gas | -0.00% | -0.00% | 0.48% | 4.38% | 25.08% | -17.46% | -23.99% | |
| Heating Oil | -0.25% | -0.25% | -0.57% | -3.98% | -4.06% | -0.29% | 35.88% | |
| US Coffee C | 0.10% | 0.10% | -2.44% | -6.19% | 20.15% | 17.95% | 60.36% | |
| US Corn | -0.05% | -0.05% | 0.43% | 2.30% | 0.38% | -6.44% | -32.74% | |
| US Wheat | 0.09% | 0.09% | 0.16% | 3.85% | 2.91% | -9.09% | -19.62% | |
| London Sugar | -0.03% | -0.03% | 0.58% | 0.65% | -10.35% | -3.77% | 24.39% | |
| US Cotton #2 | -0.16% | -0.16% | -2.03% | -2.82% | -11.78% | -0.31% | -7.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.11 | 87.00 | 88.21 | 86.06 | +0.11 | +0.13% | 15:14:43 | ||
| Crude Oil WTI | Jun 24 | 82.10 | 81.90 | 83.01 | 80.89 | +0.20 | +0.24% | 15:14:53 | ||
| Natural Gas | Jun 24 | 2.071 | 2.065 | 2.083 | 2.018 | +0.006 | +0.29% | 15:14:31 | ||
| Heating Oil | May 24 | 2.5448 | 2.5604 | 2.5865 | 2.5224 | -0.0156 | -0.61% | 15:14:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.80 | 2,346.40 | 2,347.85 | 2,305.00 | -7.60 | -0.32% | 15:14:45 | ||
| Silver | May 24 | 27.312 | 27.245 | 27.398 | 26.712 | +0.067 | +0.25% | 15:14:46 | ||
| Copper | May 24 | 4.4265 | 4.4760 | 4.4912 | 4.3863 | -0.0495 | -1.11% | 15:14:49 | ||
| Platinum | Jul 24 | 921.25 | 931.30 | 933.05 | 910.50 | -10.05 | -1.08% | 15:14:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.40 | 227.65 | 229.82 | 220.28 | -5.25 | -2.31% | 15:14:48 | ||
| US Corn | May 24 | 440.90 | 439.00 | 442.88 | 438.50 | +1.90 | +0.43% | 15:14:49 | ||
| US Wheat | May 24 | 571.40 | 570.00 | 584.25 | 565.90 | +1.40 | +0.25% | 15:14:49 | ||
| London Sugar | Aug 24 | 573.30 | 570.40 | 577.50 | 570.20 | +2.90 | +0.51% | 15:04:00 | ||
| US Cotton #2 | Jul 24 | 80.87 | 82.42 | 82.92 | 80.63 | -1.55 | -1.88% | 15:14:48 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.36 | 1,031.73 | 1,016.90 | -3.87 | -0.38% | 15:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |