Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.16% | 0.18% | 0.67% | 1.68% | 11.19% | 16.52% | 35.74% | |
| Silver | 0.18% | 0.20% | 1.30% | 1.48% | 15.11% | 19.67% | 11.26% | |
| Copper | 0.07% | 0.00% | 1.30% | 5.54% | 10.93% | 15.49% | 6.53% | |
| Platinum | 0.30% | 0.08% | -1.05% | -5.72% | 5.01% | -6.42% | -21.05% | |
| Brent Oil | 0.23% | 0.48% | 0.64% | -3.07% | 2.00% | 13.80% | 31.70% | |
| Crude Oil WTI | 0.25% | 0.59% | 0.95% | -2.50% | 2.25% | 16.57% | 33.76% | |
| Natural Gas | 0.46% | 0.40% | 0.00% | -0.73% | 3.41% | -30.11% | -35.57% | |
| Heating Oil | 0.23% | 0.53% | 1.06% | -4.63% | -5.01% | 0.30% | 36.20% | |
| US Coffee C | 0.27% | 0.12% | 0.39% | 3.27% | 27.19% | 23.21% | 72.55% | |
| US Corn | 0.00% | -0.18% | 1.20% | -0.78% | -1.57% | -8.30% | -28.75% | |
| US Wheat | 0.27% | 0.30% | 2.31% | -1.37% | 0.62% | -12.68% | -16.88% | |
| London Sugar | 0.16% | -0.37% | -1.09% | -10.55% | -10.51% | -5.62% | 21.77% | |
| US Cotton #2 | -0.00% | -0.11% | 1.08% | -4.45% | -14.36% | -2.54% | -5.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.71 | 87.11 | 90.75 | 86.20 | +0.60 | +0.69% | 17:59:45 | ||
| Crude Oil WTI | May 24 | 83.56 | 82.73 | 86.28 | 81.83 | +0.83 | +1.00% | 17:59:43 | ||
| Natural Gas | May 24 | 1.758 | 1.757 | 1.805 | 1.724 | +0.001 | +0.06% | 17:59:45 | ||
| Heating Oil | May 24 | 2.5614 | 2.5339 | 2.6487 | 2.5140 | +0.0275 | +1.09% | 18:00:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,415.15 | 2,398.00 | 2,433.00 | 2,387.15 | +17.15 | +0.72% | 18:00:01 | ||
| Silver | May 24 | 28.762 | 28.380 | 29.010 | 28.120 | +0.382 | +1.35% | 17:59:34 | ||
| Copper | May 24 | 4.4977 | 4.4365 | 4.5137 | 4.3970 | +0.0612 | +1.38% | 18:00:00 | ||
| Platinum | Jul 24 | 944.55 | 954.50 | 960.20 | 936.50 | -9.95 | -1.04% | 18:00:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.03 | 231.10 | 238.88 | 229.00 | +0.93 | +0.40% | 18:00:00 | ||
| US Corn | May 24 | 432.12 | 427.00 | 433.62 | 426.75 | +5.12 | +1.20% | 18:00:00 | ||
| US Wheat | May 24 | 548.25 | 536.00 | 558.80 | 535.75 | +12.25 | +2.29% | 18:00:00 | ||
| London Sugar | Aug 24 | 562.70 | 568.90 | 574.40 | 561.60 | -6.20 | -1.09% | 17:50:00 | ||
| US Cotton #2 | May 24 | 78.94 | 78.10 | 79.69 | 77.87 | +0.84 | +1.08% | 17:59:49 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.72 | 1,037.86 | 1,017.39 | +10.75 | +1.05% | 17:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |