Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.25% | 0.34% | 0.31% | -0.95% | -2.02% | -1.25% | 27.35% | |
| Silver | 0.02% | 0.00% | -2.60% | -6.45% | -9.89% | -15.49% | 29.14% | |
| Copper | -0.07% | -0.14% | -2.59% | -3.39% | -19.19% | -18.65% | 34.84% | |
| Platinum | 0.06% | 0.07% | -2.11% | -3.14% | -14.05% | -9.26% | 4.29% | |
| Brent Oil | -0.04% | 0.13% | 2.25% | -1.45% | -6.88% | 43.33% | 76.11% | |
| Crude Oil WTI | -0.02% | 0.14% | 2.55% | 0.78% | -8.76% | 44.21% | 90.95% | |
| Natural Gas | -0.88% | -0.97% | 3.61% | -9.65% | -34.06% | 50.67% | 145.95% | |
| Heating Oil | 0.08% | 0.04% | 3.39% | -9.23% | -7.48% | 69.96% | 109.92% | |
| US Coffee C | 0.04% | -0.04% | -2.67% | -1.17% | -3.64% | -0.95% | 99.51% | |
| US Corn | -0.53% | -0.30% | 0.91% | 0.07% | 3.27% | 26.55% | 73.38% | |
| US Wheat | -0.61% | -1.34% | -4.78% | -8.98% | -19.15% | 9.09% | 62.32% | |
| London Sugar | -0.20% | 0.18% | 0.02% | 1.07% | -4.96% | 10.52% | 71.53% | |
| US Cotton #2 | -0.12% | -0.15% | -1.46% | -0.66% | -29.87% | -14.28% | 46.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 111.48 | 109.03 | 112.45 | 108.03 | +2.45 | +2.25% | 01/07 | ||
| Crude Oil WTI | Aug 22 | 108.46 | 105.76 | 109.34 | 104.56 | +2.70 | +2.55% | 01/07 | ||
| Natural Gas | Aug 22 | 5.620 | 5.424 | 5.950 | 5.590 | +0.196 | +3.61% | 01/07 | ||
| Heating Oil | Aug 22 | 3.9603 | 3.8305 | 4.0264 | 3.8136 | +0.1298 | +3.39% | 01/07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,812.90 | 1,807.30 | 1,813.60 | 1,783.40 | +5.60 | +0.31% | 01/07 | ||
| Silver | Sep 22 | 19.823 | 20.352 | 20.240 | 19.297 | -0.529 | -2.60% | 01/07 | ||
| Copper | Sep 22 | 3.6138 | 3.7100 | 3.7022 | 3.5540 | -0.0962 | -2.59% | 01/07 | ||
| Platinum | Oct 22 | 876.40 | 895.30 | 890.30 | 850.30 | -18.90 | -2.11% | 01/07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 223.95 | 230.10 | 236.05 | 223.73 | -6.15 | -2.67% | 01/07 | ||
| US Corn | Jul 22 | 750.75 | 744.00 | 760.25 | 743.38 | +6.75 | +0.91% | 01/07 | ||
| US Wheat | Sep 22 | 840.80 | 883.00 | 896.12 | 840.75 | -42.20 | -4.78% | 01/07 | ||
| London Sugar | Aug 22 | 549.40 | 549.30 | 557.10 | 546.40 | +0.10 | +0.02% | 01/07 | ||
| US Cotton #2 | Dec 22 | 97.40 | 98.84 | 98.88 | 94.92 | -1.44 | -1.46% | 01/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.83 | 291.83 | 291.83 | +0.68 | +0.23% | 01/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,091.44 | 1,102.35 | 1,084.72 | -4.07 | -0.37% | 01/07 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |