Stocks rally; Recession confirmed; Thames Water hit
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.09% | 0.69% | 0.95% | 1.76% | 8.71% | 7.81% | 30.45% | |
Silver | -0.07% | 0.97% | 0.21% | -0.31% | 8.39% | 3.25% | 0.14% | |
Copper | 0.02% | 0.17% | 0.07% | -1.37% | 4.05% | 2.86% | -0.79% | |
Platinum | -0.37% | 0.30% | 0.20% | -0.16% | 3.12% | -9.68% | -22.97% | |
Brent Oil | 0.08% | 0.28% | 0.82% | 0.38% | 2.98% | 11.77% | 32.52% | |
Crude Oil WTI | 0.13% | 0.32% | 1.04% | 1.39% | 5.03% | 14.72% | 33.53% | |
Natural Gas | 0.24% | 0.24% | -1.16% | 0.89% | -8.71% | -32.46% | -34.34% | |
Heating Oil | 0.05% | 0.22% | 0.12% | -2.37% | -2.92% | 2.05% | 43.97% | |
US Coffee C | -0.19% | -0.28% | -1.44% | 1.18% | -4.06% | -0.21% | 45.60% | |
US Corn | -0.18% | -0.12% | -0.09% | -3.21% | -0.67% | -9.47% | -21.97% | |
US Wheat | -0.57% | -0.22% | -0.35% | -0.12% | -5.23% | -13.04% | -11.46% | |
London Sugar | -0.03% | -0.14% | 0.82% | 1.70% | 5.82% | 9.17% | 50.99% | |
US Cotton #2 | -0.00% | -0.05% | 0.65% | -0.92% | -8.25% | 12.79% | 13.50% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.15 | 85.41 | 86.16 | 85.51 | +0.74 | +0.87% | 10:58:18 | ||
Crude Oil WTI | May 24 | 82.22 | 81.35 | 82.24 | 81.53 | +0.87 | +1.07% | 10:58:41 | ||
Natural Gas | May 24 | 1.698 | 1.718 | 1.722 | 1.688 | -0.020 | -1.16% | 10:58:20 | ||
Heating Oil | May 24 | 2.6065 | 2.6025 | 2.6082 | 2.5846 | +0.0040 | +0.15% | 10:58:42 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,233.15 | 2,212.70 | 2,234.35 | 2,207.50 | +20.45 | +0.92% | 10:58:44 | ||
Silver | May 24 | 24.797 | 24.752 | 24.837 | 24.505 | +0.045 | +0.18% | 10:58:37 | ||
Copper | May 24 | 4.0032 | 4.0000 | 4.0397 | 3.9902 | +0.0032 | +0.08% | 10:58:35 | ||
Platinum | Jul 24 | 911.95 | 909.70 | 915.65 | 904.35 | +2.25 | +0.25% | 10:58:44 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.05 | 190.65 | 191.12 | 187.80 | -2.60 | -1.36% | 10:58:08 | ||
US Corn | May 24 | 426.62 | 427.00 | 427.75 | 426.00 | -0.38 | -0.09% | 10:57:34 | ||
US Wheat | May 24 | 546.12 | 548.00 | 550.40 | 545.25 | -1.88 | -0.34% | 10:57:33 | ||
London Sugar | May 24 | 651.10 | 645.60 | 652.80 | 646.50 | +5.50 | +0.85% | 10:47:00 | ||
US Cotton #2 | May 24 | 91.41 | 90.77 | 91.47 | 90.87 | +0.64 | +0.71% | 10:58:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.89 | 980.57 | 976.05 | +2.59 | +0.27% | 10:58:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |