Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.05% 0.42% -1.99% -1.42% -7.72% 38.02%
  Silver 0.05% -0.05% 0.54% -5.63% -2.83% -15.54% 44.24%
  Copper 0.04% -0.12% -2.39% -5.10% 0.18% 17.51% 41.47%
  Platinum 0.15% -0.15% -1.73% -4.43% -7.68% -15.28% 10.35%
  Brent Oil -0.11% -0.20% -1.67% 0.78% 13.65% 43.01% -5.99%
  Crude Oil WTI -0.10% -0.21% -2.01% -0.10% 12.93% 45.05% -0.57%
  Natural Gas 0.38% 0.20% -1.96% -4.32% 29.97% 97.12% 68.12%
  Heating Oil -0.04% -0.25% -1.99% 0.32% 13.47% 46.66% -2.73%
  US Coffee C -0.05% -0.37% -1.56% -0.46% 2.95% 43.08% 83.68%
  US Corn 0.10% 0.15% -1.25% 4.56% -3.59% 7.31% 45.39%
  US Wheat 0.03% 0.10% -0.69% 2.55% -1.66% 9.56% 34.56%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 -0.02% -0.13% -1.31% -1.84% -2.11% 16.46% 15.14%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.1075.3475.2673.75-1.24-1.65%10:41:25 
 Crude Oil WTINov 2170.3971.8271.8970.05-1.43-1.99%10:41:25 
 Natural GasOct 215.0025.1055.0374.921-0.103-2.02%10:41:43 
 Heating OilOct 212.16562.20912.21172.1570-0.0435-1.97%10:41:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,758.851,751.401,759.251,743.20+7.45+0.43%10:41:44 
 SilverDec 2122.45722.33722.48822.030+0.120+0.54%10:41:27 
 CopperDec 214.14254.24604.24534.1345-0.1035-2.44%10:41:45 
 PlatinumOct 21914.25930.60934.30899.20-16.35-1.76%10:41:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21183.60186.40185.23183.33-2.80-1.50%10:41:03 
 US CornDec 21519.40526.00526.50518.60-6.60-1.25%10:40:09 
 US WheatDec 21702.90708.00710.50701.60-5.10-0.72%10:41:46 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2191.1392.3392.4291.12-1.20-1.30%10:41:42 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%17/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity890.96901.99889.45-11.36-1.26%10:41:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06