Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.04% 0.15% -1.83% -1.41% -7.69% 37.90%
  Silver 0.00% 0.04% 0.68% -3.98% -2.02% -13.69% 48.98%
  Copper -0.03% -0.04% 0.51% -3.32% 4.47% 22.04% 52.66%
  Platinum 0.06% 0.08% 0.97% -1.83% -6.12% -13.54% 14.49%
  Brent Oil -0.00% -0.01% -0.26% 3.50% 10.61% 45.69% -4.50%
  Crude Oil WTI 0.00% -0.04% -0.19% 3.87% 10.63% 49.26% 3.68%
  Natural Gas 0.09% 0.13% 0.85% 7.65% 38.01% 109.37% 81.25%
  Heating Oil -0.01% 0.02% -0.19% 2.82% 9.17% 49.47% -1.30%
  US Coffee C 0.00% 0.00% 0.23% 1.17% 4.50% 46.42% 104.11%
  US Corn -0.00% -0.00% -0.29% 5.00% -6.03% 9.07% 53.79%
  US Wheat 0.03% 0.00% 0.03% 3.66% -3.06% 11.20% 39.65%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 0.06% 0.10% -0.23% -0.96% -2.49% 18.11% 17.54%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.4875.6775.7775.42-0.19-0.25%05:21:43 
 Crude Oil WTIOct 2172.4472.5672.7272.38-0.12-0.17%05:21:43 
 Natural GasOct 215.3175.2715.3175.277+0.046+0.87%05:21:30 
 Heating OilOct 212.20692.21072.21292.2049-0.0038-0.17%05:21:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,759.451,756.701,759.801,752.65+2.75+0.16%05:21:32 
 SilverDec 2122.95322.79422.95322.812+0.159+0.70%05:21:16 
 CopperDec 214.30404.28254.31284.2810+0.0215+0.50%05:21:45 
 PlatinumOct 21933.75924.30934.60922.80+9.45+1.02%05:21:11 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.78189.05183.48+0.43+0.23%16/09 
 US CornDec 21527.88529.40530.40527.38-1.52-0.29%05:19:00 
 US WheatDec 21713.60713.40715.12712.10+0.20+0.03%05:20:59 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4792.6292.8692.27-0.15-0.16%05:21:43 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%16/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity908.89910.05908.27-0.57-0.06%05:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06