Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.10% | -1.11% | -3.63% | 6.92% | 12.00% | 30.52% | |
| Silver | -0.01% | -0.01% | -1.10% | -5.04% | 9.01% | 12.15% | 3.34% | |
| Copper | -0.29% | -0.29% | -1.45% | 2.50% | 10.07% | 13.35% | 1.64% | |
| Platinum | -0.03% | -0.03% | -0.89% | -5.35% | 1.33% | -8.54% | -25.15% | |
| Brent Oil | 0.19% | 0.19% | 0.97% | -2.42% | 2.82% | 14.02% | 32.87% | |
| Crude Oil WTI | 0.15% | 0.15% | 0.95% | -3.14% | 2.54% | 15.39% | 33.05% | |
| Natural Gas | 0.10% | 0.15% | -0.19% | 3.67% | 24.23% | -18.02% | -24.51% | |
| Heating Oil | 0.07% | 0.07% | 0.95% | -2.51% | -2.59% | 1.24% | 37.97% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | 0.00% | 0.00% | 0.77% | 2.65% | 0.72% | -6.12% | -32.51% | |
| US Wheat | 0.14% | 0.14% | 2.30% | 6.07% | 5.11% | -7.15% | -17.90% | |
| London Sugar | 0.00% | 0.00% | 0.65% | 0.72% | -10.28% | -3.71% | 24.48% | |
| US Cotton #2 | -0.09% | -0.07% | -0.24% | -1.05% | -10.17% | 1.51% | -6.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.83 | 87.00 | 87.87 | 86.98 | +0.83 | +0.95% | 09:12:41 | ||
| Crude Oil WTI | Jun 24 | 82.69 | 81.90 | 82.74 | 81.86 | +0.79 | +0.96% | 09:13:01 | ||
| Natural Gas | Jun 24 | 2.061 | 2.065 | 2.076 | 2.054 | -0.004 | -0.19% | 09:12:03 | ||
| Heating Oil | May 24 | 2.5836 | 2.5604 | 2.5865 | 2.5603 | +0.0232 | +0.91% | 09:13:03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,320.50 | 2,346.40 | 2,347.85 | 2,309.05 | -25.90 | -1.10% | 09:13:00 | ||
| Silver | May 24 | 26.933 | 27.245 | 27.398 | 26.733 | -0.312 | -1.15% | 09:12:57 | ||
| Copper | May 24 | 4.4110 | 4.4760 | 4.4912 | 4.4025 | -0.0650 | -1.45% | 09:12:52 | ||
| Platinum | Jul 24 | 924.65 | 931.30 | 933.05 | 917.75 | -6.65 | -0.71% | 09:12:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 22/04 | ||
| US Corn | May 24 | 442.40 | 439.00 | 442.62 | 439.00 | +3.40 | +0.77% | 09:09:50 | ||
| US Wheat | May 24 | 582.80 | 570.00 | 583.50 | 568.30 | +12.80 | +2.25% | 09:12:27 | ||
| London Sugar | Aug 24 | 573.70 | 570.40 | 575.00 | 570.70 | +3.30 | +0.58% | 09:02:00 | ||
| US Cotton #2 | Jul 24 | 82.27 | 82.42 | 82.92 | 82.21 | -0.15 | -0.18% | 09:12:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.47 | 1,031.73 | 1,024.30 | -3.76 | -0.37% | 07:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |