Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.11% 0.75% -1.67% -1.10% -7.42% 38.46%
  Silver 0.06% 0.25% -0.51% -6.61% -3.85% -16.42% 42.74%
  Copper 0.15% 0.58% -2.76% -5.45% -0.19% 17.07% 40.95%
  Platinum 0.19% 0.38% -3.08% -5.75% -8.95% -16.45% 8.83%
  Brent Oil 0.12% 0.51% -1.29% 1.17% 14.10% 43.57% -5.62%
  Crude Oil WTI 0.16% 0.58% -1.64% 0.27% 13.35% 45.59% -0.20%
  Natural Gas 0.67% -0.02% -2.98% -5.31% 28.62% 95.08% 66.38%
  Heating Oil 0.09% 0.55% -1.70% 0.61% 13.80% 47.09% -2.45%
  US Coffee C -0.00% -0.00% -2.20% -1.11% 2.27% 42.14% 82.48%
  US Corn 0.00% 0.00% -0.67% 5.18% -3.02% 7.95% 46.26%
  US Wheat -0.00% -0.00% -1.08% 2.15% -2.04% 9.14% 34.04%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.00% 0.00% -3.58% -4.10% -4.36% 13.78% 12.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.3975.3475.2673.51-0.95-1.26%20:52:45 
 Crude Oil WTINov 2170.6771.8271.8969.75-1.15-1.60%20:52:45 
 Natural GasOct 214.9555.1055.1684.909-0.150-2.94%20:52:49 
 Heating OilOct 212.17242.20912.21172.1485-0.0367-1.66%20:52:31 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,765.051,751.401,767.801,743.20+13.65+0.78%20:52:31 
 SilverDec 2122.24722.33722.49722.030-0.090-0.40%20:52:38 
 CopperDec 214.13034.24604.24534.0950-0.1157-2.72%20:52:44 
 PlatinumOct 21902.30930.60934.30893.00-28.30-3.04%20:52:45 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21182.30186.40186.00182.08-4.10-2.20%18:30:07 
 US CornDec 21522.50526.00526.50515.40-3.50-0.67%19:20:08 
 US WheatDec 21700.38708.00710.50695.90-7.62-1.08%19:19:58 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2189.0292.3392.4289.00-3.31-3.58%19:19:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.10218.10218.10-4.01-1.81%20:30:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity888.62901.99887.47-13.71-1.52%20:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06