Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.10% 0.84% -1.58% -1.01% -7.33% 38.59%
  Silver 0.09% 0.17% -0.40% -6.51% -3.74% -16.33% 42.89%
  Copper -0.06% -0.15% -2.82% -5.51% -0.26% 16.99% 40.85%
  Platinum -0.04% -0.14% -2.97% -5.63% -8.84% -16.35% 8.97%
  Brent Oil -0.05% -0.24% -1.41% 1.05% 13.96% 43.40% -5.74%
  Crude Oil WTI -0.04% -0.24% -1.73% 0.18% 13.25% 45.47% -0.28%
  Natural Gas 0.14% 0.38% -2.59% -4.93% 29.14% 95.86% 67.05%
  Heating Oil -0.01% -0.20% -1.75% 0.57% 13.75% 47.02% -2.49%
  US Coffee C -0.00% -0.00% -2.20% -1.11% 2.27% 42.14% 82.48%
  US Corn 0.00% 0.00% -0.67% 5.18% -3.02% 7.95% 46.26%
  US Wheat -0.00% -0.00% -1.08% 2.15% -2.04% 9.14% 34.04%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.00% 0.00% -3.58% -4.10% -4.36% 13.78% 12.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.2975.3475.2673.51-1.05-1.39%21:24:05 
 Crude Oil WTINov 2170.5871.8271.8969.75-1.24-1.73%21:23:52 
 Natural GasOct 214.9725.1055.1684.909-0.133-2.61%21:24:10 
 Heating OilOct 212.17052.20912.21172.1485-0.0386-1.75%21:24:01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,766.051,751.401,767.801,743.20+14.65+0.84%21:24:07 
 SilverDec 2122.24722.33722.49722.030-0.090-0.40%21:23:41 
 CopperDec 214.12624.24604.24534.0950-0.1198-2.82%21:22:47 
 PlatinumOct 21903.00930.60934.30893.00-27.60-2.97%21:24:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21182.30186.40186.00182.08-4.10-2.20%18:30:07 
 US CornDec 21522.50526.00526.50515.40-3.50-0.67%19:20:08 
 US WheatDec 21700.38708.00710.50695.90-7.62-1.08%19:19:58 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2189.0292.3392.4289.00-3.31-3.58%19:19:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.10218.10218.10-4.01-1.81%21:00:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity888.62901.99887.47-13.71-1.52%20:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06