Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.27% | -1.33% | -3.84% | 6.68% | 11.75% | 30.23% | |
| Silver | 0.20% | 0.72% | -1.19% | -5.13% | 8.91% | 12.05% | 3.24% | |
| Copper | 0.05% | 0.27% | -1.38% | 2.57% | 10.15% | 13.43% | 1.71% | |
| Platinum | 0.08% | 0.10% | -1.07% | -5.52% | 1.15% | -8.70% | -25.28% | |
| Brent Oil | -0.03% | -0.23% | -0.07% | -3.42% | 1.77% | 12.85% | 31.51% | |
| Crude Oil WTI | -0.05% | -0.23% | -0.15% | -4.19% | 1.43% | 14.14% | 31.61% | |
| Natural Gas | -0.14% | -0.43% | 0.15% | 4.02% | 24.65% | -17.74% | -24.25% | |
| Heating Oil | -0.07% | -0.22% | -0.42% | -3.84% | -3.91% | -0.14% | 36.09% | |
| US Coffee C | -0.27% | -0.65% | -2.33% | -6.08% | 20.29% | 18.08% | 60.54% | |
| US Corn | 0.00% | 0.03% | 0.37% | 2.23% | 0.31% | -6.50% | -32.78% | |
| US Wheat | -0.06% | 0.08% | 1.45% | 5.18% | 4.24% | -7.92% | -18.59% | |
| London Sugar | 0.00% | -0.02% | 1.03% | 1.11% | -9.94% | -3.34% | 24.96% | |
| US Cotton #2 | -0.01% | 0.16% | 0.17% | -0.64% | -9.80% | 1.93% | -5.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.89 | 87.00 | 88.21 | 86.88 | -0.11 | -0.13% | 11:39:06 | ||
| Crude Oil WTI | Jun 24 | 81.72 | 81.90 | 83.01 | 81.72 | -0.18 | -0.22% | 11:39:13 | ||
| Natural Gas | Jun 24 | 2.067 | 2.065 | 2.080 | 2.054 | +0.002 | +0.10% | 11:39:15 | ||
| Heating Oil | May 24 | 2.5490 | 2.5604 | 2.5865 | 2.5484 | -0.0114 | -0.45% | 11:39:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.80 | 2,346.40 | 2,347.85 | 2,305.00 | -29.60 | -1.26% | 11:39:10 | ||
| Silver | May 24 | 26.940 | 27.245 | 27.398 | 26.712 | -0.305 | -1.12% | 11:39:15 | ||
| Copper | May 24 | 4.4165 | 4.4760 | 4.4912 | 4.3908 | -0.0595 | -1.33% | 11:39:16 | ||
| Platinum | Jul 24 | 921.45 | 931.30 | 933.05 | 917.75 | -9.85 | -1.06% | 11:39:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.43 | 227.65 | 229.82 | 222.10 | -5.22 | -2.29% | 11:39:09 | ||
| US Corn | May 24 | 440.62 | 439.00 | 442.62 | 439.00 | +1.62 | +0.37% | 11:36:32 | ||
| US Wheat | May 24 | 578.40 | 570.00 | 584.25 | 568.30 | +8.40 | +1.47% | 11:39:05 | ||
| London Sugar | Aug 24 | 576.30 | 570.40 | 577.50 | 570.70 | +5.90 | +1.03% | 11:29:00 | ||
| US Cotton #2 | Jul 24 | 82.56 | 82.42 | 82.92 | 82.21 | +0.14 | +0.17% | 11:38:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.43 | 1,031.73 | 1,022.80 | -5.80 | -0.56% | 11:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |