Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.18% | -0.18% | -0.63% | 3.11% | 7.48% | 7.90% | 32.72% | |
| Silver | 0.04% | 0.04% | -0.44% | 2.82% | 4.01% | -6.21% | 82.05% | |
| Copper | 0.13% | 0.13% | -0.02% | -1.30% | -5.72% | 3.61% | 81.94% | |
| Platinum | -0.14% | -0.14% | -0.59% | -0.64% | 3.98% | -8.49% | 63.52% | |
| Brent Oil | 0.18% | 0.19% | -0.94% | -5.62% | -9.14% | -14.91% | 170.94% | |
| Crude Oil WTI | 0.21% | 0.21% | -0.96% | -5.83% | -9.17% | -16.53% | 199.46% | |
| Natural Gas | 0.81% | 0.81% | 1.21% | -12.55% | 3.50% | -49.72% | 40.27% | |
| Heating Oil | 0.16% | 0.16% | -1.51% | -2.51% | -2.05% | -21.29% | 162.98% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | -0.03% | -0.03% | -0.17% | 0.70% | -6.28% | -6.87% | 83.83% | |
| US Wheat | -0.04% | -0.04% | -0.77% | 1.18% | -7.39% | -12.30% | 28.81% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | 0.09% | 0.08% | 0.13% | -5.63% | -5.57% | -7.26% | 44.01% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 73.03 | 73.79 | 74.03 | 70.12 | -0.76 | -1.03% | 08:12:55 | ||
| Crude Oil WTI | May 23 | 67.10 | 67.82 | 68.06 | 66.93 | -0.72 | -1.06% | 08:12:57 | ||
| Natural Gas | Apr 23 | 2.252 | 2.223 | 2.260 | 2.210 | +0.029 | +1.30% | 08:12:55 | ||
| Heating Oil | Apr 23 | 2.6446 | 2.6871 | 2.6905 | 2.6357 | -0.0425 | -1.58% | 08:13:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,968.95 | 1,982.80 | 1,988.70 | 1,966.55 | -13.85 | -0.70% | 08:13:03 | ||
| Silver | May 23 | 22.510 | 22.646 | 22.782 | 22.503 | -0.136 | -0.60% | 08:12:55 | ||
| Copper | May 23 | 3.9495 | 3.9515 | 3.9613 | 3.9287 | -0.0020 | -0.05% | 08:13:00 | ||
| Platinum | Apr 23 | 991.00 | 996.80 | 998.00 | 990.25 | -5.80 | -0.58% | 08:13:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 632.40 | 633.00 | 633.25 | 630.75 | -0.60 | -0.09% | 08:12:42 | ||
| US Wheat | May 23 | 694.75 | 700.00 | 700.50 | 692.10 | -5.25 | -0.75% | 08:11:03 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.29 | 77.22 | 78.03 | 77.23 | +0.07 | +0.09% | 08:13:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 969.54 | 973.34 | 968.03 | -2.62 | -0.27% | 07:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |