Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.24% | -2.17% | 6.85% | 12.78% | 31.43% | |
| Silver | -0.16% | -0.16% | -0.10% | -3.75% | 10.39% | 13.78% | 4.83% | |
| Copper | -0.22% | -0.22% | 0.51% | 2.71% | 11.19% | 14.53% | 2.70% | |
| Platinum | -0.35% | -0.35% | -1.12% | -4.37% | -0.71% | -9.58% | -26.17% | |
| Brent Oil | -0.09% | -0.09% | -0.12% | 1.17% | 1.80% | 14.63% | 33.58% | |
| Crude Oil WTI | -0.13% | -0.13% | -0.26% | 0.54% | 1.45% | 16.04% | 33.79% | |
| Natural Gas | -0.54% | -0.54% | -2.34% | 4.23% | 26.63% | -18.66% | -25.09% | |
| Heating Oil | -0.25% | -0.25% | -0.92% | -0.75% | -4.60% | 0.09% | 36.40% | |
| US Coffee C | 0.12% | 0.12% | 0.72% | -9.88% | 20.36% | 18.67% | 61.34% | |
| US Corn | 0.03% | 0.03% | 0.06% | 3.02% | 1.26% | -5.94% | -32.38% | |
| US Wheat | -0.02% | -0.02% | -0.47% | 8.24% | 4.73% | -7.44% | -18.16% | |
| London Sugar | -0.00% | -0.00% | 0.35% | 2.84% | -10.32% | -3.52% | 24.72% | |
| US Cotton #2 | -0.12% | -0.12% | -0.05% | 0.43% | -11.24% | 0.84% | -6.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.12 | 88.42 | 88.76 | 86.03 | -0.30 | -0.34% | 14:10:31 | ||
| Crude Oil WTI | Jun 24 | 82.96 | 83.36 | 83.68 | 82.70 | -0.40 | -0.48% | 14:10:29 | ||
| Natural Gas | Jun 24 | 2.040 | 2.094 | 2.133 | 2.037 | -0.054 | -2.58% | 14:10:29 | ||
| Heating Oil | May 24 | 2.5509 | 2.5792 | 2.5845 | 2.5485 | -0.0283 | -1.10% | 14:10:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.45 | 2,342.10 | 2,344.15 | 2,324.85 | -5.65 | -0.24% | 14:10:26 | ||
| Silver | May 24 | 27.315 | 27.362 | 27.525 | 27.065 | -0.047 | -0.17% | 14:10:32 | ||
| Copper | May 24 | 4.4582 | 4.4345 | 4.4853 | 4.4158 | +0.0237 | +0.53% | 14:10:32 | ||
| Platinum | Jul 24 | 912.80 | 922.80 | 929.45 | 912.30 | -10.00 | -1.08% | 14:10:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.73 | 221.85 | 226.05 | 220.23 | +1.88 | +0.85% | 14:10:32 | ||
| US Corn | May 24 | 443.25 | 443.00 | 443.90 | 441.60 | +0.25 | +0.06% | 14:01:01 | ||
| US Wheat | May 24 | 581.25 | 584.00 | 584.40 | 578.75 | -2.75 | -0.47% | 14:00:00 | ||
| London Sugar | Aug 24 | 575.00 | 573.20 | 575.90 | 572.40 | +1.80 | +0.31% | 14:00:00 | ||
| US Cotton #2 | Jul 24 | 81.59 | 81.72 | 81.99 | 81.03 | -0.13 | -0.16% | 14:10:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.74 | 1,034.37 | 1,028.67 | -2.48 | -0.24% | 14:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |