Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.24% | -0.05% | 3.71% | 8.10% | 8.52% | 33.49% | |
| Silver | -0.04% | 0.23% | -0.04% | 3.23% | 4.43% | -5.84% | 82.78% | |
| Copper | -0.02% | 0.09% | -0.19% | -1.35% | -5.76% | 3.57% | 81.86% | |
| Platinum | -0.04% | 0.19% | -0.40% | -0.37% | 4.26% | -8.25% | 63.96% | |
| Brent Oil | -0.04% | -0.10% | -0.73% | -5.42% | -8.95% | -14.74% | 171.50% | |
| Crude Oil WTI | -0.01% | -0.07% | -0.72% | -5.61% | -8.95% | -16.33% | 200.18% | |
| Natural Gas | 0.00% | -0.40% | -0.36% | -13.18% | 2.76% | -50.08% | 39.28% | |
| Heating Oil | -0.07% | -0.19% | -0.93% | -1.95% | -1.50% | -20.84% | 164.47% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | 0.02% | -0.00% | -0.30% | 0.57% | -6.40% | -6.99% | 83.59% | |
| US Wheat | 0.03% | 0.06% | -0.62% | 1.21% | -7.36% | -12.27% | 28.85% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | -0.01% | 0.10% | 0.26% | -5.54% | -5.48% | -7.17% | 44.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 73.30 | 73.79 | 74.03 | 70.12 | -0.49 | -0.66% | 07:19:55 | ||
| Crude Oil WTI | May 23 | 67.35 | 67.82 | 68.06 | 66.95 | -0.47 | -0.69% | 07:20:02 | ||
| Natural Gas | Apr 23 | 2.234 | 2.242 | 2.260 | 2.229 | -0.008 | -0.36% | 07:19:22 | ||
| Heating Oil | Apr 23 | 2.6614 | 2.6864 | 2.6905 | 2.6552 | -0.0250 | -0.93% | 07:20:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,980.75 | 1,982.80 | 1,988.70 | 1,975.75 | -2.05 | -0.10% | 07:19:56 | ||
| Silver | May 23 | 22.625 | 22.646 | 22.782 | 22.558 | -0.021 | -0.09% | 07:19:51 | ||
| Copper | May 23 | 3.9482 | 3.9565 | 3.9613 | 3.9287 | -0.0083 | -0.21% | 07:20:00 | ||
| Platinum | Apr 23 | 992.85 | 997.60 | 998.00 | 991.00 | -4.75 | -0.48% | 07:19:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 631.12 | 633.00 | 633.25 | 630.75 | -1.88 | -0.30% | 07:18:18 | ||
| US Wheat | May 23 | 694.60 | 699.10 | 700.50 | 692.10 | -4.50 | -0.64% | 07:20:09 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.47 | 77.19 | 78.03 | 77.25 | +0.28 | +0.36% | 07:19:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 968.86 | 973.34 | 968.03 | -3.29 | -0.34% | 06:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |