Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.03% | 0.00% | -2.48% | 6.89% | 12.87% | 31.37% | |
| Silver | 0.01% | -0.06% | 0.28% | -3.38% | 11.93% | 14.14% | 4.63% | |
| Copper | -0.01% | -0.15% | 1.50% | 1.98% | 13.12% | 16.26% | 1.83% | |
| Platinum | -0.04% | -0.13% | 0.16% | -3.90% | -0.07% | -9.11% | -26.34% | |
| Brent Oil | 0.06% | -0.07% | 0.14% | 1.18% | 2.19% | 14.41% | 34.26% | |
| Crude Oil WTI | 0.05% | -0.14% | 0.05% | 0.15% | 1.51% | 15.63% | 33.82% | |
| Natural Gas | 0.10% | -0.10% | -0.15% | -0.50% | 25.46% | -21.40% | -29.18% | |
| Heating Oil | 0.07% | -0.10% | 0.52% | 1.15% | -2.24% | 0.39% | 36.44% | |
| US Coffee C | 0.02% | -0.05% | 0.56% | -4.68% | 21.58% | 21.42% | 59.49% | |
| US Corn | -0.02% | 0.02% | 0.46% | 2.87% | 1.50% | -6.84% | -35.49% | |
| US Wheat | 0.02% | 0.58% | 1.66% | 12.70% | 11.30% | -3.68% | -18.20% | |
| London Sugar | -0.00% | -0.14% | -0.90% | 0.44% | -12.55% | -4.16% | 22.75% | |
| US Cotton #2 | -0.00% | 0.05% | -0.17% | 0.32% | -13.42% | -0.16% | -7.96% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.13 | 88.02 | 88.86 | 87.65 | +0.11 | +0.12% | 10:18:52 | ||
| Crude Oil WTI | Jun 24 | 82.86 | 82.81 | 83.25 | 82.58 | +0.05 | +0.06% | 10:18:51 | ||
| Natural Gas | Jun 24 | 1.976 | 1.979 | 1.982 | 1.958 | -0.003 | -0.15% | 10:18:30 | ||
| Heating Oil | May 24 | 2.5636 | 2.5499 | 2.5749 | 2.5454 | +0.0137 | +0.54% | 10:18:47 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.95 | 2,338.40 | 2,341.25 | 2,316.85 | +0.55 | +0.02% | 10:18:51 | ||
| Silver | May 24 | 27.422 | 27.346 | 27.503 | 27.003 | +0.076 | +0.28% | 10:18:37 | ||
| Copper | May 24 | 4.5252 | 4.4575 | 4.5370 | 4.4358 | +0.0677 | +1.52% | 10:18:53 | ||
| Platinum | Jul 24 | 917.50 | 915.80 | 918.80 | 909.25 | +1.70 | +0.19% | 10:18:52 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.63 | 227.35 | 229.25 | 226.70 | +1.28 | +0.56% | 10:17:58 | ||
| US Corn | May 24 | 438.90 | 437.00 | 439.40 | 436.00 | +1.90 | +0.43% | 10:18:39 | ||
| US Wheat | May 24 | 604.50 | 595.00 | 605.00 | 592.75 | +9.50 | +1.60% | 10:17:59 | ||
| London Sugar | Aug 24 | 571.40 | 576.60 | 573.20 | 568.50 | -5.20 | -0.90% | 10:07:00 | ||
| US Cotton #2 | Jul 24 | 80.86 | 81.01 | 81.09 | 80.72 | -0.15 | -0.19% | 10:18:53 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.35 | 1,031.21 | 1,023.82 | +2.82 | +0.27% | 10:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |