Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.12% | -0.12% | 0.22% | -2.27% | 7.12% | 13.12% | 31.66% | |
| Silver | -0.18% | -0.24% | -0.03% | -3.68% | 11.58% | 13.79% | 4.30% | |
| Copper | -0.23% | -0.04% | 1.36% | 1.84% | 12.97% | 16.11% | 1.69% | |
| Platinum | 0.48% | 0.30% | 0.52% | -3.55% | 0.29% | -8.78% | -26.07% | |
| Brent Oil | 0.15% | 0.24% | -0.40% | 0.64% | 1.65% | 13.80% | 33.54% | |
| Crude Oil WTI | 0.06% | 0.13% | -0.64% | -0.54% | 0.81% | 14.84% | 32.90% | |
| Natural Gas | 0.61% | -0.00% | -0.35% | -0.70% | 25.21% | -21.56% | -29.32% | |
| Heating Oil | -0.06% | -0.00% | -1.03% | -0.41% | -3.75% | -1.16% | 34.34% | |
| US Coffee C | -0.14% | 0.11% | 1.31% | -4.59% | 21.70% | 21.53% | 59.64% | |
| US Corn | -0.11% | -0.22% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| US Wheat | 0.22% | 0.12% | 0.61% | 11.52% | 10.14% | -4.68% | -19.05% | |
| London Sugar | -0.10% | 0.02% | -0.88% | 0.46% | -12.53% | -4.14% | 22.77% | |
| US Cotton #2 | 0.07% | -0.06% | 0.40% | 0.89% | -12.93% | 0.41% | -7.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.64 | 88.02 | 88.86 | 87.32 | -0.38 | -0.43% | 16:27:43 | ||
| Crude Oil WTI | Jun 24 | 82.28 | 82.81 | 83.33 | 82.00 | -0.53 | -0.64% | 16:27:45 | ||
| Natural Gas | Jun 24 | 1.972 | 1.979 | 1.984 | 1.926 | -0.007 | -0.35% | 16:27:36 | ||
| Heating Oil | May 24 | 2.5240 | 2.5499 | 2.5749 | 2.5180 | -0.0259 | -1.02% | 16:28:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,343.60 | 2,338.40 | 2,357.50 | 2,316.85 | +5.20 | +0.22% | 16:27:45 | ||
| Silver | May 24 | 27.335 | 27.346 | 27.598 | 27.003 | -0.011 | -0.04% | 16:27:43 | ||
| Copper | May 24 | 4.5177 | 4.4575 | 4.5557 | 4.4358 | +0.0602 | +1.35% | 16:27:45 | ||
| Platinum | Jul 24 | 920.60 | 915.80 | 921.75 | 905.60 | +4.80 | +0.52% | 16:27:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.93 | 225.90 | 231.85 | 226.70 | +3.03 | +1.34% | 16:27:45 | ||
| US Corn | May 24 | 438.38 | 437.00 | 439.62 | 436.00 | +1.38 | +0.32% | 16:27:49 | ||
| US Wheat | May 24 | 598.60 | 595.00 | 605.00 | 592.75 | +3.60 | +0.61% | 16:27:13 | ||
| London Sugar | Aug 24 | 571.50 | 576.60 | 573.90 | 560.40 | -5.10 | -0.88% | 16:16:00 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.01 | 81.70 | 80.70 | +0.29 | +0.36% | 16:27:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.66 | 1,031.25 | 1,023.71 | -1.86 | -0.18% | 16:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |