Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | -0.19% | -0.63% | 3.11% | 7.47% | 7.89% | 32.71% | |
| Silver | 0.19% | 0.06% | -0.42% | 2.84% | 4.04% | -6.19% | 82.09% | |
| Copper | 0.26% | 0.35% | 0.21% | -1.08% | -5.51% | 3.85% | 82.35% | |
| Platinum | 0.11% | -0.23% | -0.67% | -0.72% | 3.89% | -8.57% | 63.38% | |
| Brent Oil | 0.36% | 0.41% | -0.72% | -5.41% | -8.94% | -14.72% | 171.53% | |
| Crude Oil WTI | 0.64% | 0.70% | -0.47% | -5.37% | -8.72% | -16.12% | 200.94% | |
| Natural Gas | 0.04% | 0.94% | 1.35% | -12.44% | 3.63% | -49.65% | 40.46% | |
| Heating Oil | 0.38% | 0.37% | -1.31% | -2.30% | -1.85% | -21.13% | 163.53% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | 0.04% | 0.04% | -0.09% | 0.78% | -6.21% | -6.79% | 83.97% | |
| US Wheat | 0.04% | -0.08% | -0.81% | 1.14% | -7.43% | -12.34% | 28.75% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | 0.32% | 0.44% | 0.49% | -5.28% | -5.23% | -6.92% | 44.53% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 73.54 | 73.79 | 74.03 | 70.12 | -0.25 | -0.34% | 08:22:04 | ||
| Crude Oil WTI | May 23 | 67.52 | 67.82 | 68.06 | 66.93 | -0.30 | -0.44% | 08:22:01 | ||
| Natural Gas | Apr 23 | 2.249 | 2.223 | 2.260 | 2.210 | +0.026 | +1.17% | 08:21:55 | ||
| Heating Oil | Apr 23 | 2.6542 | 2.6871 | 2.6905 | 2.6357 | -0.0329 | -1.22% | 08:22:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,970.10 | 1,982.80 | 1,988.70 | 1,966.55 | -12.70 | -0.64% | 08:21:59 | ||
| Silver | May 23 | 22.540 | 22.646 | 22.782 | 22.497 | -0.106 | -0.47% | 08:21:58 | ||
| Copper | May 23 | 3.9640 | 3.9515 | 3.9685 | 3.9287 | +0.0125 | +0.32% | 08:21:55 | ||
| Platinum | Apr 23 | 989.70 | 996.80 | 998.00 | 988.50 | -7.10 | -0.71% | 08:22:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 632.40 | 633.00 | 633.25 | 630.75 | -0.60 | -0.09% | 08:21:55 | ||
| US Wheat | May 23 | 694.00 | 700.00 | 700.50 | 692.10 | -6.00 | -0.86% | 08:22:09 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.63 | 77.22 | 78.03 | 77.23 | +0.41 | +0.53% | 08:22:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 967.86 | 973.34 | 967.86 | -4.30 | -0.44% | 07:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |