Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.12% | -0.03% | 0.98% | 10.42% | 15.71% | 34.80% | |
| Silver | -0.04% | -0.46% | -0.19% | -0.02% | 13.40% | 17.90% | 9.62% | |
| Copper | 0.06% | -0.46% | 0.02% | 4.20% | 9.53% | 14.03% | 5.18% | |
| Platinum | 0.21% | -0.62% | -0.53% | -5.22% | 5.56% | -5.92% | -20.63% | |
| Brent Oil | 0.06% | -0.44% | 0.31% | -3.39% | 1.66% | 13.42% | 31.26% | |
| Crude Oil WTI | 0.04% | -0.49% | 0.40% | -3.04% | 1.69% | 15.92% | 33.02% | |
| Natural Gas | 0.06% | -0.34% | -0.28% | -1.02% | 3.12% | -30.31% | -35.75% | |
| Heating Oil | -0.11% | -0.73% | -0.12% | -5.75% | -6.12% | -0.87% | 34.61% | |
| US Coffee C | 0.78% | 0.78% | 0.78% | 4.27% | 28.43% | 24.40% | 74.23% | |
| US Corn | 0.07% | -0.05% | 0.91% | -1.06% | -1.85% | -8.56% | -28.95% | |
| US Wheat | 0.03% | -0.29% | 1.64% | -2.01% | -0.04% | -13.25% | -17.42% | |
| London Sugar | -0.00% | 0.03% | 0.76% | -8.89% | -8.84% | -3.86% | 24.04% | |
| US Cotton #2 | 0.03% | 0.03% | 0.24% | -5.24% | -15.07% | -3.35% | -6.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.27 | 87.11 | 90.75 | 86.80 | +0.16 | +0.18% | 09:22:19 | ||
| Crude Oil WTI | May 24 | 82.98 | 82.73 | 86.28 | 82.47 | +0.25 | +0.30% | 09:22:29 | ||
| Natural Gas | May 24 | 1.752 | 1.757 | 1.793 | 1.742 | -0.005 | -0.28% | 09:22:21 | ||
| Heating Oil | May 24 | 2.5268 | 2.5339 | 2.6487 | 2.5232 | -0.0071 | -0.28% | 09:22:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.90 | 2,398.00 | 2,433.00 | 2,388.60 | -1.10 | -0.05% | 09:22:36 | ||
| Silver | May 24 | 28.317 | 28.380 | 29.010 | 28.163 | -0.063 | -0.22% | 09:22:21 | ||
| Copper | May 24 | 4.4398 | 4.4365 | 4.4772 | 4.3970 | +0.0033 | +0.07% | 09:22:37 | ||
| Platinum | Jul 24 | 949.65 | 954.50 | 960.20 | 945.70 | -4.85 | -0.51% | 09:22:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 234.05 | 232.43 | 235.98 | 233.83 | +1.62 | +0.70% | 09:22:36 | ||
| US Corn | May 24 | 430.90 | 427.00 | 432.75 | 426.75 | +3.90 | +0.91% | 09:20:56 | ||
| US Wheat | May 24 | 545.10 | 536.00 | 558.80 | 535.75 | +9.10 | +1.70% | 09:22:27 | ||
| London Sugar | Aug 24 | 573.40 | 568.90 | 574.40 | 571.00 | +4.50 | +0.79% | 09:12:00 | ||
| US Cotton #2 | May 24 | 78.24 | 78.10 | 78.74 | 77.88 | +0.14 | +0.18% | 09:22:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.67 | 1,037.86 | 1,017.39 | +6.71 | +0.66% | 07:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |