Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.04% 0.20% 0.11% -2.10% -8.00% 37.17%
  Silver 0.00% -0.15% -0.10% 1.43% -4.89% -14.79% 44.23%
  Copper -0.01% -0.35% -0.08% -0.42% -1.12% 19.88% 46.10%
  Platinum -0.07% -0.31% -0.94% 5.10% -1.48% -9.32% 18.25%
  Brent Oil -0.00% -0.13% 0.28% 2.83% 7.22% 49.56% -5.37%
  Crude Oil WTI 0.00% -0.11% 0.12% 1.97% 7.36% 51.26% 1.54%
  Natural Gas -0.00% -0.37% 0.44% -0.96% 29.74% 99.13% 64.05%
  Heating Oil 0.00% -0.12% 0.26% 1.84% 6.21% 52.39% -2.41%
  US Coffee C 0.00% 0.00% 3.32% 1.96% 3.77% 48.91% 96.68%
  US Corn 0.00% -0.06% -0.42% -0.03% -4.38% 8.90% 44.91%
  US Wheat 0.00% -0.01% -0.33% 1.33% 0.60% 11.65% 37.26%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 -0.00% -0.04% 0.24% 0.31% -1.86% 18.51% 17.41%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.4277.2577.7376.94+0.17+0.22%08:17:22 
 Crude Oil WTINov 2173.3373.3073.6472.97+0.03+0.04%08:17:23 
 Natural GasOct 215.0545.0345.1085.027+0.020+0.40%08:17:04 
 Heating OilOct 212.24852.24392.25772.2380+0.0046+0.20%08:17:32 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.051,749.801,756.151,742.50+3.25+0.19%08:17:28 
 SilverDec 2122.64522.67922.79322.510-0.034-0.15%08:17:19 
 CopperDec 214.22354.23154.26334.2032-0.0080-0.19%08:17:19 
 PlatinumOct 21978.90988.15991.85976.20-9.25-0.94%08:17:25 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21190.98190.98190.98185.33+6.13+3.32%23/09 
 US CornDec 21526.40529.30529.25526.40-2.90-0.55%08:17:17 
 US WheatDec 21716.38718.90719.62715.90-2.52-0.35%08:16:35 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2192.7192.5092.7792.28+0.21+0.23%08:17:13 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity909.58912.12907.57+0.48+0.05%08:17:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06