Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.14% | -0.58% | 3.16% | 7.53% | 7.95% | 32.78% | |
| Silver | 0.00% | 0.14% | -0.34% | 2.92% | 4.12% | -6.11% | 82.24% | |
| Copper | -0.00% | 1.12% | 0.97% | -0.33% | -4.79% | 4.63% | 83.73% | |
| Platinum | 0.01% | -0.07% | -0.51% | -0.56% | 4.06% | -8.42% | 63.65% | |
| Brent Oil | 0.16% | 1.69% | 0.54% | -4.21% | -7.78% | -13.64% | 174.98% | |
| Crude Oil WTI | 0.10% | 1.75% | 0.56% | -4.39% | -7.78% | -15.25% | 204.06% | |
| Natural Gas | 0.09% | 1.34% | 1.75% | -12.09% | 4.05% | -49.45% | 41.02% | |
| Heating Oil | 0.22% | 1.10% | -0.59% | -1.59% | -1.13% | -20.55% | 165.45% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | 0.16% | 0.16% | 0.02% | 0.89% | -6.10% | -6.69% | 84.17% | |
| US Wheat | 0.01% | 0.75% | 0.01% | 1.98% | -6.65% | -11.60% | 29.83% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | 0.00% | 0.62% | 0.67% | -5.11% | -5.06% | -6.75% | 44.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.29 | 73.79 | 74.32 | 70.12 | +0.50 | +0.68% | 08:31:41 | ||
| Crude Oil WTI | May 23 | 68.36 | 67.82 | 68.38 | 66.93 | +0.54 | +0.80% | 08:31:44 | ||
| Natural Gas | Apr 23 | 2.260 | 2.223 | 2.262 | 2.210 | +0.037 | +1.66% | 08:31:42 | ||
| Heating Oil | Apr 23 | 2.6704 | 2.6871 | 2.6905 | 2.6357 | -0.0167 | -0.62% | 08:31:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,971.00 | 1,982.80 | 1,988.70 | 1,966.55 | -11.80 | -0.60% | 08:31:44 | ||
| Silver | May 23 | 22.578 | 22.646 | 22.782 | 22.497 | -0.068 | -0.30% | 08:31:40 | ||
| Copper | May 23 | 3.9980 | 3.9515 | 3.9992 | 3.9287 | +0.0465 | +1.18% | 08:31:40 | ||
| Platinum | Apr 23 | 991.20 | 996.80 | 998.00 | 988.50 | -5.60 | -0.56% | 08:31:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 633.60 | 633.00 | 633.90 | 630.75 | +0.60 | +0.09% | 08:31:41 | ||
| US Wheat | May 23 | 700.00 | 700.00 | 700.90 | 692.10 | 0.00 | 0.00% | 08:31:41 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.80 | 77.22 | 78.03 | 77.23 | +0.58 | +0.75% | 08:30:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 968.28 | 973.34 | 967.41 | -3.88 | -0.40% | 08:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |