Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.21% | 0.21% | -0.08% | 3.68% | 8.07% | 8.49% | 33.46% | |
| Silver | 0.31% | 0.31% | 0.04% | 3.31% | 4.51% | -5.76% | 82.92% | |
| Copper | 0.05% | 0.05% | -0.23% | -1.39% | -5.80% | 3.53% | 81.79% | |
| Platinum | 0.23% | 0.23% | -0.36% | -0.33% | 4.30% | -8.21% | 64.03% | |
| Brent Oil | 0.00% | 0.00% | -0.64% | -5.33% | -8.86% | -14.65% | 171.76% | |
| Crude Oil WTI | 0.04% | 0.04% | -0.60% | -5.50% | -8.84% | -16.23% | 200.53% | |
| Natural Gas | -0.13% | -0.13% | -0.09% | -12.94% | 3.04% | -49.94% | 39.65% | |
| Heating Oil | -0.06% | -0.06% | -0.80% | -1.82% | -1.36% | -20.74% | 164.83% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | -0.02% | -0.02% | -0.32% | 0.56% | -6.41% | -7.00% | 83.56% | |
| US Wheat | 0.00% | 0.00% | -0.67% | 1.15% | -7.41% | -12.32% | 28.77% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | 0.04% | 0.04% | 0.19% | -5.60% | -5.54% | -7.23% | 44.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 73.26 | 73.79 | 74.03 | 70.12 | -0.53 | -0.72% | 07:11:40 | ||
| Crude Oil WTI | May 23 | 67.35 | 67.82 | 68.06 | 66.95 | -0.47 | -0.69% | 07:11:42 | ||
| Natural Gas | Apr 23 | 2.237 | 2.242 | 2.260 | 2.229 | -0.005 | -0.22% | 07:11:17 | ||
| Heating Oil | Apr 23 | 2.6616 | 2.6864 | 2.6905 | 2.6552 | -0.0248 | -0.92% | 07:11:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,981.60 | 1,982.80 | 1,988.70 | 1,975.75 | -1.20 | -0.06% | 07:11:40 | ||
| Silver | May 23 | 22.650 | 22.646 | 22.782 | 22.558 | +0.004 | +0.02% | 07:11:38 | ||
| Copper | May 23 | 3.9495 | 3.9565 | 3.9613 | 3.9287 | -0.0070 | -0.18% | 07:11:33 | ||
| Platinum | Apr 23 | 994.15 | 997.60 | 998.00 | 991.00 | -3.45 | -0.35% | 07:11:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 630.88 | 633.00 | 633.25 | 630.75 | -2.12 | -0.33% | 07:11:37 | ||
| US Wheat | May 23 | 694.60 | 699.10 | 700.50 | 692.10 | -4.50 | -0.64% | 07:11:15 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.34 | 77.19 | 78.03 | 77.25 | +0.15 | +0.19% | 07:11:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 968.11 | 973.34 | 968.03 | -4.05 | -0.42% | 06:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |