Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.04% | -0.09% | -2.03% | 7.01% | 12.95% | 31.62% | |
| Silver | 0.01% | -0.04% | 0.39% | -3.28% | 10.93% | 14.33% | 5.34% | |
| Copper | 0.01% | 0.01% | 1.05% | 3.01% | 11.52% | 14.87% | 3.00% | |
| Platinum | 0.05% | 0.04% | 0.47% | -3.08% | 0.64% | -8.36% | -25.17% | |
| Brent Oil | 0.00% | -0.02% | 0.05% | 1.34% | 1.97% | 14.82% | 33.81% | |
| Crude Oil WTI | 0.02% | -0.00% | 0.10% | 0.91% | 1.82% | 16.45% | 34.28% | |
| Natural Gas | 0.05% | -0.14% | -1.03% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | 0.00% | -0.03% | -0.03% | -0.06% | -3.93% | 0.79% | 37.35% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | -0.00% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | 0.00% | -0.09% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | 0.01% | -0.37% | 0.04% | -11.58% | 0.44% | -7.03% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.48 | 88.42 | 88.54 | 86.03 | +0.06 | +0.07% | 05:18:06 | ||
| Crude Oil WTI | Jun 24 | 83.44 | 83.36 | 83.54 | 83.25 | +0.08 | +0.10% | 05:18:06 | ||
| Natural Gas | Jun 24 | 2.107 | 2.131 | 2.133 | 2.107 | -0.024 | -1.13% | 05:18:26 | ||
| Heating Oil | May 24 | 2.5736 | 2.5739 | 2.5779 | 2.5688 | -0.0003 | -0.01% | 05:18:35 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.80 | 2,342.10 | 2,343.15 | 2,328.90 | -1.30 | -0.06% | 05:18:33 | ||
| Silver | May 24 | 27.488 | 27.362 | 27.525 | 27.190 | +0.126 | +0.46% | 05:18:35 | ||
| Copper | May 24 | 4.4710 | 4.4240 | 4.4740 | 4.4158 | +0.0470 | +1.06% | 05:18:27 | ||
| Platinum | Jul 24 | 924.85 | 920.50 | 925.55 | 918.80 | +4.35 | +0.47% | 05:18:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.88 | 443.00 | 443.50 | 442.25 | -0.12 | -0.03% | 05:10:32 | ||
| US Wheat | May 24 | 581.40 | 584.00 | 584.40 | 580.50 | -2.60 | -0.45% | 05:16:08 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.36 | 81.66 | 81.64 | 81.03 | -0.30 | -0.37% | 05:17:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.31 | 1,032.51 | 1,030.81 | +1.09 | +0.11% | 04:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |