Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.12% | -0.37% | -2.85% | 6.49% | 12.45% | 30.87% | |
| Silver | 0.08% | 0.14% | -0.64% | -4.26% | 10.91% | 13.10% | 3.67% | |
| Copper | 0.25% | 0.36% | 0.25% | 0.71% | 11.71% | 14.81% | 0.56% | |
| Platinum | 0.11% | 0.15% | -0.10% | -4.48% | -0.68% | -9.66% | -26.78% | |
| Brent Oil | 0.05% | 0.02% | 0.22% | 1.26% | 2.27% | 14.50% | 34.36% | |
| Crude Oil WTI | 0.06% | 0.01% | 0.19% | 0.29% | 1.65% | 15.80% | 34.02% | |
| Natural Gas | 0.15% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | 0.04% | 0.00% | 0.16% | 0.99% | -2.39% | 0.24% | 36.23% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.05% | -0.05% | -0.25% | 2.26% | 0.90% | -7.40% | -35.87% | |
| US Wheat | -0.12% | -0.05% | 0.13% | 11.09% | 9.71% | -5.05% | -19.36% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.10% | 0.06% | -0.16% | 0.24% | -13.50% | -0.25% | -8.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.21 | 88.02 | 88.86 | 87.65 | +0.19 | +0.22% | 06:39:32 | ||
| Crude Oil WTI | Jun 24 | 82.97 | 82.81 | 83.00 | 82.58 | +0.16 | +0.19% | 06:39:41 | ||
| Natural Gas | Jun 24 | 1.976 | 1.970 | 1.982 | 1.958 | +0.006 | +0.30% | 06:37:24 | ||
| Heating Oil | May 24 | 2.5591 | 2.5549 | 2.5606 | 2.5454 | +0.0042 | +0.16% | 06:39:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.70 | 2,338.40 | 2,333.85 | 2,316.85 | -9.70 | -0.41% | 06:39:45 | ||
| Silver | May 24 | 27.172 | 27.346 | 27.345 | 27.003 | -0.174 | -0.64% | 06:39:42 | ||
| Copper | May 24 | 4.4705 | 4.4568 | 4.4793 | 4.4358 | +0.0137 | +0.31% | 06:39:46 | ||
| Platinum | Jul 24 | 911.75 | 912.60 | 914.70 | 909.25 | -0.85 | -0.09% | 06:39:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.40 | 437.50 | 437.80 | 436.00 | -1.10 | -0.25% | 06:34:49 | ||
| US Wheat | May 24 | 596.30 | 595.50 | 598.00 | 592.75 | +0.80 | +0.13% | 06:38:57 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.77 | 80.93 | 81.09 | 80.72 | -0.16 | -0.20% | 06:38:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.72 | 1,026.71 | 1,023.82 | -1.81 | -0.18% | 06:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |