Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.07% | -0.07% | 0.03% | -2.45% | 6.92% | 12.90% | 31.41% | |
Silver | -0.05% | -0.05% | -0.01% | -3.65% | 11.60% | 13.81% | 4.33% | |
Copper | -0.07% | -0.07% | 1.27% | 1.75% | 12.86% | 16.00% | 1.60% | |
Platinum | 0.03% | 0.03% | 0.55% | -3.53% | 0.32% | -8.75% | -26.05% | |
Brent Oil | 0.05% | 0.10% | -0.02% | 1.02% | 2.03% | 14.23% | 34.04% | |
Crude Oil WTI | 0.05% | 0.05% | -0.33% | -0.23% | 1.13% | 15.20% | 33.32% | |
Natural Gas | 0.30% | 0.25% | 0.35% | 0.00% | 26.10% | -21.00% | -28.82% | |
Heating Oil | 0.02% | 0.04% | -0.83% | -0.20% | -3.55% | -0.95% | 34.62% | |
US Coffee C | -0.43% | -0.43% | 0.22% | -5.61% | 20.39% | 20.23% | 57.94% | |
US Corn | 0.11% | 0.11% | 0.83% | 3.25% | 1.88% | -6.50% | -35.25% | |
US Wheat | 0.13% | 0.13% | 1.33% | 12.32% | 10.93% | -4.00% | -18.47% | |
London Sugar | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
US Cotton #2 | 0.09% | 0.09% | 0.19% | 0.68% | -13.11% | 0.20% | -7.63% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.99 | 88.02 | 88.86 | 87.32 | -0.03 | -0.03% | 18:17:12 | ||
Crude Oil WTI | Jun 24 | 82.59 | 82.81 | 83.33 | 82.00 | -0.22 | -0.27% | 18:17:12 | ||
Natural Gas | Jun 24 | 1.986 | 1.979 | 1.992 | 1.926 | +0.007 | +0.35% | 18:16:57 | ||
Heating Oil | May 24 | 2.5286 | 2.5499 | 2.5749 | 2.5180 | -0.0213 | -0.84% | 18:17:20 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,341.70 | 2,338.40 | 2,357.50 | 2,316.85 | +3.30 | +0.14% | 18:17:15 | ||
Silver | May 24 | 27.363 | 27.346 | 27.598 | 27.003 | +0.017 | +0.06% | 18:17:13 | ||
Copper | May 24 | 4.5165 | 4.4575 | 4.5557 | 4.4358 | +0.0590 | +1.32% | 18:17:15 | ||
Platinum | Jul 24 | 921.60 | 915.80 | 924.55 | 905.60 | +5.80 | +0.63% | 18:17:20 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 226.43 | 225.90 | 231.85 | 226.23 | +0.53 | +0.23% | 18:17:13 | ||
US Corn | May 24 | 440.60 | 437.00 | 440.90 | 436.00 | +3.60 | +0.82% | 18:17:09 | ||
US Wheat | May 24 | 603.60 | 595.00 | 605.00 | 592.75 | +8.60 | +1.45% | 18:17:09 | ||
London Sugar | Aug 24 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 17:59:00 | ||
US Cotton #2 | Jul 24 | 81.06 | 81.01 | 81.70 | 80.70 | +0.05 | +0.06% | 18:17:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,028.21 | 1,031.25 | 1,023.71 | +0.69 | +0.07% | 18:17:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |