Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.04% | 0.00% | -2.49% | 6.88% | 12.86% | 31.36% | |
| Silver | -0.01% | -0.16% | 0.18% | -3.47% | 11.82% | 14.03% | 4.53% | |
| Copper | -0.02% | -0.18% | 1.47% | 1.95% | 13.09% | 16.23% | 1.80% | |
| Platinum | -0.07% | -0.13% | 0.16% | -3.90% | -0.07% | -9.11% | -26.34% | |
| Brent Oil | 0.05% | -0.31% | -0.10% | 0.94% | 1.95% | 14.14% | 33.94% | |
| Crude Oil WTI | 0.05% | -0.35% | -0.16% | -0.06% | 1.30% | 15.39% | 33.55% | |
| Natural Gas | -0.05% | -0.46% | -0.51% | -0.86% | 25.02% | -21.68% | -29.43% | |
| Heating Oil | 0.06% | -0.27% | 0.35% | 0.98% | -2.40% | 0.22% | 36.22% | |
| US Coffee C | 0.09% | 0.10% | 1.36% | -4.53% | 21.77% | 21.60% | 59.73% | |
| US Corn | 0.16% | -0.06% | 0.37% | 2.78% | 1.42% | -6.92% | -35.54% | |
| US Wheat | -0.06% | -0.32% | 0.76% | 11.69% | 10.30% | -4.54% | -18.93% | |
| London Sugar | 0.00% | -0.33% | -1.09% | 0.25% | -12.72% | -4.34% | 22.51% | |
| US Cotton #2 | 0.00% | -0.02% | -0.25% | 0.25% | -13.49% | -0.23% | -8.02% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.93 | 88.02 | 88.86 | 87.65 | -0.09 | -0.10% | 10:53:23 | ||
| Crude Oil WTI | Jun 24 | 82.68 | 82.81 | 83.25 | 82.58 | -0.13 | -0.16% | 10:53:44 | ||
| Natural Gas | Jun 24 | 1.970 | 1.979 | 1.982 | 1.958 | -0.009 | -0.45% | 10:53:41 | ||
| Heating Oil | May 24 | 2.5608 | 2.5499 | 2.5749 | 2.5454 | +0.0109 | +0.43% | 10:53:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.00 | 2,338.40 | 2,341.25 | 2,316.85 | -0.40 | -0.02% | 10:53:41 | ||
| Silver | May 24 | 27.392 | 27.346 | 27.503 | 27.003 | +0.046 | +0.17% | 10:53:37 | ||
| Copper | May 24 | 4.5232 | 4.4575 | 4.5370 | 4.4358 | +0.0657 | +1.47% | 10:53:45 | ||
| Platinum | Jul 24 | 917.20 | 915.80 | 918.80 | 909.25 | +1.40 | +0.15% | 10:53:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.10 | 225.90 | 229.68 | 226.70 | +3.20 | +1.42% | 10:53:41 | ||
| US Corn | May 24 | 438.40 | 437.00 | 439.40 | 436.00 | +1.40 | +0.32% | 10:53:06 | ||
| US Wheat | May 24 | 601.50 | 595.00 | 605.00 | 592.75 | +6.50 | +1.09% | 10:53:41 | ||
| London Sugar | Aug 24 | 570.50 | 576.60 | 573.20 | 568.50 | -6.10 | -1.06% | 10:43:00 | ||
| US Cotton #2 | Jul 24 | 80.81 | 81.01 | 81.09 | 80.72 | -0.20 | -0.25% | 10:51:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.06 | 1,031.21 | 1,023.82 | +1.54 | +0.15% | 10:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |