Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% -0.17% -1.66% -0.42% -3.27% -8.21% 36.95%
  Silver 0.15% -0.21% -1.04% -0.55% -5.30% -14.75% 45.77%
  Copper 0.08% -0.25% -0.60% -1.28% -0.80% 19.83% 44.99%
  Platinum 0.09% -0.10% -0.27% 7.89% -0.90% -7.51% 20.06%
  Brent Oil -0.05% 0.18% 1.14% 1.84% 8.46% 48.76% -5.10%
  Crude Oil WTI -0.07% 0.19% 1.50% 0.96% 8.54% 51.09% 1.71%
  Natural Gas -0.26% 0.92% 2.89% -7.33% 26.90% 94.72% 62.74%
  Heating Oil -0.08% 0.03% 0.80% 0.83% 7.87% 51.01% -2.47%
  US Coffee C 0.44% 0.61% 2.13% 0.52% 2.99% 47.20% 91.65%
  US Corn 0.00% 0.12% 0.40% -0.45% -3.19% 8.91% 46.22%
  US Wheat 0.15% 0.14% 1.69% 0.60% 0.00% 11.87% 36.81%
  London Sugar - - 0.66% -2.28% 4.96% 19.08% 57.76%
  US Cotton #2 -0.02% -0.05% 0.88% -1.03% -2.72% 17.17% 16.69%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.0976.1977.1275.60+0.90+1.18%16:36:24 
 Crude Oil WTINov 2173.3372.2373.3671.62+1.10+1.52%16:36:11 
 Natural GasOct 214.9484.8054.9704.744+0.143+2.98%16:36:24 
 Heating OilOct 212.23092.21162.23192.1905+0.0193+0.87%16:36:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,749.151,778.801,777.051,745.95-29.65-1.67%16:36:22 
 SilverDec 2122.66522.90722.87522.473-0.242-1.06%16:36:23 
 CopperDec 214.22724.25204.28554.1950-0.0248-0.58%16:36:16 
 PlatinumOct 21998.301,001.101,010.00981.10-2.80-0.28%16:36:19 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21188.70184.85188.88185.33+3.85+2.08%16:36:25 
 US CornDec 21527.30525.00528.10520.38+2.30+0.44%16:36:25 
 US WheatDec 21717.88706.00719.30704.00+11.88+1.68%16:36:12 
 London Sugar501.20497.90505.70497.50+3.30+0.66%21/09 
 US Cotton #2Dec 2191.6490.8791.8290.41+0.77+0.85%16:36:25 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB221.79221.79221.79+0.00+0.00%22/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity907.21907.54898.80+4.89+0.54%16:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06