Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.04% | 0.26% | -2.23% | 7.16% | 13.16% | 31.71% | |
| Silver | 0.01% | 0.01% | 0.36% | -3.29% | 12.02% | 14.24% | 4.72% | |
| Copper | -0.00% | 0.03% | 1.90% | 2.38% | 13.57% | 16.72% | 2.23% | |
| Platinum | 0.10% | 0.09% | 1.18% | -2.92% | 0.95% | -8.18% | -25.59% | |
| Brent Oil | 0.00% | 0.02% | 1.40% | 2.46% | 3.48% | 15.85% | 35.95% | |
| Crude Oil WTI | -0.00% | 0.02% | 1.20% | 1.29% | 2.67% | 16.96% | 35.36% | |
| Natural Gas | 0.05% | 0.25% | -0.40% | -0.76% | 25.14% | -21.60% | -29.35% | |
| Heating Oil | 0.00% | 0.09% | 0.27% | 0.90% | -2.48% | 0.14% | 36.10% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -5.75% | 20.21% | 20.05% | 57.69% | |
| US Corn | 0.03% | 0.03% | 0.80% | 3.40% | 2.02% | -6.37% | -35.16% | |
| US Wheat | -0.05% | 0.00% | 1.19% | 12.18% | 10.78% | -4.12% | -18.58% | |
| London Sugar | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
| US Cotton #2 | 0.02% | 0.00% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.21 | 88.02 | 89.28 | 87.32 | +1.19 | +1.35% | 21:41:44 | ||
| Crude Oil WTI | Jun 24 | 83.75 | 82.81 | 83.83 | 82.00 | +0.94 | +1.14% | 21:41:45 | ||
| Natural Gas | Jun 24 | 1.970 | 1.979 | 1.992 | 1.926 | -0.009 | -0.45% | 21:41:03 | ||
| Heating Oil | May 24 | 2.5562 | 2.5499 | 2.5749 | 2.5180 | +0.0063 | +0.25% | 21:42:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.30 | 2,338.40 | 2,357.50 | 2,316.85 | +5.90 | +0.25% | 21:41:25 | ||
| Silver | May 24 | 27.445 | 27.346 | 27.598 | 27.003 | +0.099 | +0.36% | 21:39:11 | ||
| Copper | May 24 | 4.5425 | 4.4575 | 4.5557 | 4.4358 | +0.0850 | +1.91% | 21:41:57 | ||
| Platinum | Jul 24 | 926.60 | 915.80 | 927.20 | 905.60 | +10.80 | +1.18% | 21:41:03 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 225.90 | 231.85 | 226.05 | +0.15 | +0.07% | 18:30:03 | ||
| US Corn | May 24 | 441.25 | 437.00 | 442.00 | 436.00 | +3.50 | +0.80% | 19:19:55 | ||
| US Wheat | May 24 | 602.10 | 595.00 | 605.00 | 592.75 | +7.10 | +1.19% | 19:20:04 | ||
| London Sugar | Aug 24 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.01 | 81.70 | 80.70 | +0.01 | +0.01% | 19:19:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.56 | +0.19% | 21:15:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.11 | 1,031.46 | 1,023.71 | +3.59 | +0.35% | 20:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |