Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.03% -0.16% -1.75% -0.48% -6.84% 39.32%
  Silver -0.01% -0.00% -0.53% -5.83% -1.99% -15.41% 44.47%
  Copper -0.06% 0.01% 0.07% -4.81% -0.58% 16.61% 40.40%
  Platinum -0.17% -0.24% -0.27% 1.57% -4.15% -12.23% 14.33%
  Brent Oil -0.00% -0.00% 0.00% 1.48% 14.59% 44.19% -5.22%
  Crude Oil WTI 0.00% -0.04% 0.37% 0.41% 13.53% 45.82% -0.04%
  Natural Gas -0.08% -0.19% 0.31% -8.40% 25.11% 89.76% 61.84%
  Heating Oil -0.02% -0.08% -0.19% 0.75% 14.12% 47.50% -2.17%
  US Coffee C 0.00% 0.00% 0.60% 0.38% 3.06% 43.24% 83.88%
  US Corn 0.00% 0.00% 0.02% 2.68% -3.48% 6.71% 44.58%
  US Wheat 0.00% 0.00% -0.01% -1.39% -3.31% 7.44% 31.96%
  London Sugar - - -1.37% 0.46% 2.98% 18.29% 50.42%
  US Cotton #2 0.00% 0.00% 1.33% -3.71% -3.09% 15.29% 13.98%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.6974.6974.7474.630.000.00%21/09 
 Crude Oil WTINov 2170.7370.4970.8470.72+0.24+0.34%00:57:32 
 Natural GasOct 214.8184.8034.8274.805+0.015+0.31%00:56:04 
 Heating OilOct 212.17762.18172.18142.1774-0.0041-0.19%00:57:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,775.551,778.201,775.851,774.45-2.65-0.15%00:57:10 
 SilverDec 2122.49222.61122.51522.477-0.119-0.53%00:55:44 
 CopperDec 214.11234.11004.11954.1100+0.0023+0.06%00:57:41 
 PlatinumOct 21947.50950.00954.00947.00-2.50-0.26%00:57:17 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21183.70183.70185.55182.38+1.10+0.60%18:30:02 
 US CornDec 21516.50516.40516.50516.50+0.10+0.02%21/09 
 US WheatDec 21689.50689.60689.50689.50-0.10-0.01%22:44:58 
 London Sugar497.90504.80504.80495.90-6.90-1.37%20/09 
 US Cotton #2Dec 2190.2090.2090.7289.05+1.18+1.33%19:20:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.32218.32218.32+0.22+0.10%21:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity888.52888.77888.49+0.25+0.03%23/09 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06