Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.06% | 0.44% | 1.11% | 10.56% | 15.79% | 35.49% | |
| Silver | 0.04% | 0.04% | 0.99% | 1.52% | 14.68% | 19.38% | 11.00% | |
| Copper | -0.20% | -0.20% | 1.84% | 3.91% | 8.46% | 13.56% | 4.15% | |
| Platinum | 0.13% | 0.13% | -0.30% | -3.71% | 5.57% | -5.74% | -21.15% | |
| Brent Oil | 0.29% | 0.29% | 0.30% | -2.44% | 0.19% | 13.64% | 30.57% | |
| Crude Oil WTI | 0.34% | 0.34% | 0.58% | -2.18% | -0.36% | 16.08% | 31.22% | |
| Natural Gas | 0.23% | 0.23% | 3.04% | -0.00% | 1.15% | -29.83% | -35.83% | |
| Heating Oil | 0.46% | 0.46% | -0.55% | -3.73% | -7.25% | 0.29% | 35.30% | |
| US Coffee C | -0.74% | -0.74% | -2.84% | 5.98% | 27.58% | 24.02% | 77.05% | |
| US Corn | -0.03% | -0.03% | -0.41% | -0.06% | -2.50% | -9.07% | -27.62% | |
| US Wheat | -0.07% | -0.07% | -0.28% | -2.95% | -3.08% | -14.73% | -17.90% | |
| London Sugar | -0.02% | -0.02% | 1.47% | -9.65% | -8.45% | -4.81% | 25.00% | |
| US Cotton #2 | 0.01% | 0.01% | -0.63% | -5.17% | -15.30% | -2.40% | -5.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.52 | 87.29 | 87.67 | 86.10 | +0.23 | +0.26% | 14:04:12 | ||
| Crude Oil WTI | May 24 | 83.11 | 82.69 | 83.27 | 81.58 | +0.42 | +0.51% | 14:04:12 | ||
| Natural Gas | May 24 | 1.761 | 1.712 | 1.778 | 1.712 | +0.049 | +2.86% | 14:04:12 | ||
| Heating Oil | May 24 | 2.5613 | 2.5747 | 2.5862 | 2.5265 | -0.0134 | -0.52% | 14:04:15 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,400.70 | 2,388.40 | 2,402.90 | 2,377.20 | +12.30 | +0.51% | 14:04:12 | ||
| Silver | May 24 | 28.613 | 28.400 | 28.727 | 28.210 | +0.213 | +0.75% | 14:04:11 | ||
| Copper | May 24 | 4.4228 | 4.3395 | 4.4407 | 4.3215 | +0.0833 | +1.92% | 14:04:16 | ||
| Platinum | Jul 24 | 951.70 | 954.20 | 956.65 | 944.10 | -2.50 | -0.26% | 14:04:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 233.68 | 240.35 | 245.12 | 233.50 | -6.67 | -2.78% | 14:04:10 | ||
| US Corn | May 24 | 428.50 | 430.00 | 430.75 | 428.25 | -1.75 | -0.41% | 14:00:28 | ||
| US Wheat | May 24 | 535.50 | 537.00 | 542.40 | 534.25 | -1.50 | -0.28% | 14:00:00 | ||
| London Sugar | Aug 24 | 567.80 | 559.30 | 572.20 | 560.00 | +8.50 | +1.52% | 13:53:00 | ||
| US Cotton #2 | May 24 | 79.09 | 79.56 | 79.90 | 78.63 | -0.47 | -0.59% | 14:04:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.86 | 1,023.16 | 1,017.31 | +2.00 | +0.20% | 14:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |