Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.11% | -0.20% | -2.74% | 7.91% | 13.03% | 31.72% | |
| Silver | -0.07% | -0.07% | 0.44% | -3.56% | 10.71% | 13.90% | 4.95% | |
| Copper | -0.05% | -0.05% | -0.98% | 2.99% | 10.60% | 13.89% | 2.12% | |
| Platinum | -0.00% | -0.08% | -0.98% | -5.44% | 1.24% | -8.63% | -25.22% | |
| Brent Oil | 0.05% | 0.05% | 1.25% | -2.14% | 3.11% | 14.34% | 33.25% | |
| Crude Oil WTI | 0.00% | 0.07% | 1.42% | -2.69% | 3.01% | 15.92% | 33.67% | |
| Natural Gas | 0.05% | -0.10% | 0.34% | 4.23% | 24.89% | -17.58% | -24.10% | |
| Heating Oil | 0.01% | -0.12% | 0.78% | -2.68% | -2.75% | 1.07% | 37.73% | |
| US Coffee C | 0.02% | 0.02% | -2.55% | -6.29% | 20.02% | 17.82% | 60.18% | |
| US Corn | 0.00% | 0.00% | 0.82% | 2.70% | 0.77% | -6.08% | -32.48% | |
| US Wheat | -0.00% | -0.00% | 1.86% | 5.61% | 4.66% | -7.55% | -18.25% | |
| London Sugar | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | 0.00% | 0.13% | -0.91% | -1.71% | -10.77% | 0.83% | -6.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.09 | 87.00 | 88.21 | 86.06 | +1.09 | +1.25% | 18:15:08 | ||
| Crude Oil WTI | Jun 24 | 83.06 | 81.90 | 83.17 | 80.89 | +1.16 | +1.42% | 18:15:11 | ||
| Natural Gas | Jun 24 | 2.072 | 2.065 | 2.083 | 2.018 | +0.007 | +0.34% | 18:15:09 | ||
| Heating Oil | May 24 | 2.5805 | 2.5604 | 2.5865 | 2.5224 | +0.0201 | +0.79% | 18:15:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.55 | 2,346.40 | 2,347.85 | 2,305.00 | -4.85 | -0.21% | 18:15:11 | ||
| Silver | May 24 | 27.332 | 27.245 | 27.418 | 26.712 | +0.087 | +0.32% | 18:15:07 | ||
| Copper | May 24 | 4.4305 | 4.4760 | 4.4912 | 4.3863 | -0.0455 | -1.02% | 18:15:12 | ||
| Platinum | Jul 24 | 921.95 | 931.30 | 933.05 | 910.50 | -9.35 | -1.00% | 18:15:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.88 | 227.65 | 229.82 | 220.28 | -5.77 | -2.53% | 18:15:07 | ||
| US Corn | May 24 | 442.60 | 439.00 | 442.88 | 438.50 | +3.60 | +0.82% | 18:15:12 | ||
| US Wheat | May 24 | 580.60 | 570.00 | 584.25 | 565.90 | +10.60 | +1.86% | 18:15:12 | ||
| London Sugar | Aug 24 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.67 | 82.42 | 82.92 | 80.63 | -0.75 | -0.91% | 18:14:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.28 | 1,031.73 | 1,016.90 | +0.05 | +0.00% | 18:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |