Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.13% | -0.13% | 0.94% | 1.75% | 8.70% | 7.80% | 30.44% | |
Silver | -0.31% | -0.31% | 0.15% | -0.37% | 8.32% | 3.18% | 0.07% | |
Copper | -0.12% | -0.12% | -0.06% | -1.50% | 3.92% | 2.73% | -0.91% | |
Platinum | -0.23% | -0.23% | 0.60% | 0.24% | 3.53% | -9.31% | -22.66% | |
Brent Oil | -0.21% | -0.21% | 1.14% | 0.70% | 3.30% | 12.12% | 32.93% | |
Crude Oil WTI | -0.23% | -0.23% | 1.35% | 1.70% | 5.35% | 15.07% | 33.93% | |
Natural Gas | 0.46% | 0.46% | 1.63% | 3.74% | -6.13% | -30.55% | -32.48% | |
Heating Oil | -0.11% | -0.11% | 0.35% | -2.14% | -2.69% | 2.29% | 44.30% | |
US Coffee C | 0.10% | 0.10% | -0.97% | 1.67% | -3.60% | 0.27% | 46.30% | |
US Corn | 0.06% | 0.06% | 0.18% | -2.95% | -0.41% | -9.23% | -21.76% | |
US Wheat | 0.03% | 0.03% | 0.05% | 0.27% | -4.86% | -12.70% | -11.11% | |
London Sugar | -0.00% | -0.00% | 1.67% | 2.56% | 6.71% | 10.10% | 52.26% | |
US Cotton #2 | -0.04% | -0.04% | 0.79% | -0.78% | -8.11% | 12.95% | 13.67% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.39 | 85.41 | 86.69 | 85.51 | +0.98 | +1.15% | 13:13:09 | ||
Crude Oil WTI | May 24 | 82.47 | 81.35 | 82.79 | 81.53 | +1.12 | +1.38% | 13:13:09 | ||
Natural Gas | May 24 | 1.743 | 1.718 | 1.756 | 1.688 | +0.025 | +1.46% | 13:13:11 | ||
Heating Oil | May 24 | 2.6115 | 2.6025 | 2.6227 | 2.5846 | +0.0090 | +0.35% | 13:13:09 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,233.15 | 2,212.70 | 2,237.75 | 2,207.50 | +20.45 | +0.92% | 13:13:11 | ||
Silver | May 24 | 24.785 | 24.752 | 24.953 | 24.505 | +0.033 | +0.13% | 13:13:08 | ||
Copper | May 24 | 3.9983 | 4.0000 | 4.0397 | 3.9875 | -0.0017 | -0.04% | 13:13:05 | ||
Platinum | Jul 24 | 915.30 | 909.70 | 918.00 | 904.35 | +5.60 | +0.62% | 13:13:13 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.70 | 190.65 | 191.12 | 187.80 | -1.95 | -1.02% | 13:13:13 | ||
US Corn | May 24 | 427.75 | 427.00 | 427.75 | 426.00 | +0.75 | +0.18% | 13:00:22 | ||
US Wheat | May 24 | 548.12 | 548.00 | 550.40 | 545.25 | +0.12 | +0.02% | 13:09:31 | ||
London Sugar | May 24 | 656.00 | 645.60 | 657.80 | 646.50 | +10.40 | +1.61% | 13:02:00 | ||
US Cotton #2 | May 24 | 91.49 | 90.77 | 91.96 | 90.87 | +0.72 | +0.79% | 13:13:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.25 | 983.75 | 976.05 | +4.95 | +0.51% | 13:12:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |