Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.10% | -0.17% | 0.49% | 9.89% | 15.09% | 34.66% | |
| Silver | -0.11% | 0.19% | -0.06% | 0.47% | 13.50% | 18.14% | 9.85% | |
| Copper | -0.06% | 0.23% | 0.10% | 2.17% | 6.65% | 11.66% | 2.41% | |
| Platinum | -0.04% | 0.21% | -0.38% | -3.92% | 5.34% | -5.94% | -21.32% | |
| Brent Oil | -0.02% | 0.03% | 0.21% | -2.53% | 0.10% | 13.54% | 30.45% | |
| Crude Oil WTI | -0.04% | 0.04% | 0.11% | -2.63% | -0.83% | 15.53% | 30.61% | |
| Natural Gas | -0.06% | 0.23% | 1.22% | -1.25% | -0.11% | -30.71% | -36.63% | |
| Heating Oil | -0.07% | 0.02% | 0.02% | -3.04% | -6.58% | 1.01% | 36.27% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | 0.00% | 0.00% | -0.20% | 0.20% | -2.25% | -8.83% | -27.43% | |
| US Wheat | 0.41% | 0.43% | 0.53% | -1.93% | -2.06% | -13.84% | -17.04% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.01% | 0.13% | -0.13% | -4.67% | -14.85% | -1.88% | -4.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.46 | 87.29 | 87.53 | 87.22 | +0.17 | +0.19% | 03:25:17 | ||
| Crude Oil WTI | May 24 | 82.78 | 82.69 | 82.89 | 82.56 | +0.09 | +0.11% | 03:25:19 | ||
| Natural Gas | May 24 | 1.743 | 1.721 | 1.746 | 1.712 | +0.022 | +1.28% | 03:24:54 | ||
| Heating Oil | May 24 | 2.5791 | 2.5786 | 2.5813 | 2.5716 | +0.0005 | +0.02% | 03:25:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,384.40 | 2,388.40 | 2,386.95 | 2,377.20 | -4.00 | -0.17% | 03:25:36 | ||
| Silver | May 24 | 28.387 | 28.400 | 28.413 | 28.210 | -0.013 | -0.05% | 03:25:20 | ||
| Copper | May 24 | 4.3447 | 4.3410 | 4.3563 | 4.3215 | +0.0037 | +0.09% | 03:25:36 | ||
| Platinum | Jul 24 | 949.25 | 952.85 | 953.95 | 946.40 | -3.60 | -0.38% | 03:25:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.10 | 430.50 | 430.50 | 429.30 | -0.40 | -0.09% | 03:22:41 | ||
| US Wheat | May 24 | 541.00 | 538.25 | 541.60 | 537.50 | +2.75 | +0.51% | 03:25:27 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.50 | 79.58 | 79.81 | 79.26 | -0.08 | -0.10% | 03:25:27 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.50 | 1,019.95 | 1,017.31 | -1.35 | -0.13% | 03:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |