Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | 0.13% | -2.35% | 7.03% | 13.02% | 31.54% | |
| Silver | 0.04% | 0.04% | 0.36% | -3.29% | 12.02% | 14.24% | 4.72% | |
| Copper | 0.02% | 0.02% | 1.97% | 2.46% | 13.65% | 16.81% | 2.31% | |
| Platinum | 0.03% | 0.03% | -0.25% | -4.30% | -0.48% | -9.48% | -26.64% | |
| Brent Oil | 0.09% | 0.09% | 0.33% | 1.38% | 2.39% | 14.63% | 34.52% | |
| Crude Oil WTI | 0.14% | 0.14% | 0.36% | 0.46% | 1.83% | 15.99% | 34.24% | |
| Natural Gas | -0.41% | -0.41% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | -0.07% | -0.07% | 0.61% | 1.24% | -2.15% | 0.48% | 36.57% | |
| US Coffee C | -0.18% | -0.18% | 1.61% | -4.30% | 22.06% | 21.90% | 60.12% | |
| US Corn | 0.11% | 0.11% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| US Wheat | 0.32% | 0.32% | 0.57% | 11.49% | 10.10% | -4.71% | -19.08% | |
| London Sugar | 0.00% | 0.00% | -1.47% | -0.14% | -13.05% | -4.71% | 22.04% | |
| US Cotton #2 | 0.53% | 0.53% | 0.25% | 0.74% | -13.06% | 0.26% | -7.57% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.35 | 88.02 | 88.86 | 87.65 | +0.33 | +0.37% | 13:08:13 | ||
| Crude Oil WTI | Jun 24 | 83.15 | 82.81 | 83.25 | 82.58 | +0.34 | +0.41% | 13:08:13 | ||
| Natural Gas | Jun 24 | 1.953 | 1.979 | 1.984 | 1.953 | -0.026 | -1.31% | 13:07:41 | ||
| Heating Oil | May 24 | 2.5685 | 2.5499 | 2.5749 | 2.5454 | +0.0186 | +0.73% | 13:08:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.25 | 2,338.40 | 2,342.90 | 2,316.85 | +2.85 | +0.12% | 13:08:16 | ||
| Silver | May 24 | 27.450 | 27.346 | 27.503 | 27.003 | +0.104 | +0.38% | 13:08:12 | ||
| Copper | May 24 | 4.5482 | 4.4575 | 4.5482 | 4.4358 | +0.0907 | +2.03% | 13:08:10 | ||
| Platinum | Jul 24 | 912.90 | 915.80 | 918.80 | 909.25 | -2.90 | -0.32% | 13:08:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.35 | 225.90 | 231.85 | 226.70 | +3.45 | +1.53% | 13:08:12 | ||
| US Corn | May 24 | 438.10 | 437.00 | 439.40 | 436.00 | +1.10 | +0.25% | 13:08:08 | ||
| US Wheat | May 24 | 598.00 | 595.00 | 605.00 | 592.75 | +3.00 | +0.50% | 13:08:17 | ||
| London Sugar | Aug 24 | 568.80 | 576.60 | 573.20 | 566.00 | -7.80 | -1.35% | 12:57:00 | ||
| US Cotton #2 | Jul 24 | 81.19 | 81.01 | 81.23 | 80.70 | +0.18 | +0.22% | 13:08:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.41 | 1,031.21 | 1,023.82 | +2.88 | +0.28% | 13:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |