Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.14% | -0.14% | 0.34% | 1.01% | 10.45% | 15.67% | 35.35% | |
| Silver | -0.18% | -0.18% | -0.23% | 0.30% | 13.30% | 17.94% | 9.67% | |
| Copper | -0.03% | -0.03% | 1.94% | 4.02% | 8.57% | 13.68% | 4.26% | |
| Platinum | -0.18% | -0.18% | -0.23% | -3.64% | 5.65% | -5.66% | -21.09% | |
| Brent Oil | -0.24% | -0.24% | -0.21% | -2.93% | -0.31% | 13.07% | 29.92% | |
| Crude Oil WTI | -0.19% | -0.17% | 0.07% | -2.67% | -0.86% | 15.49% | 30.56% | |
| Natural Gas | 0.17% | 0.11% | 2.45% | -0.57% | 0.57% | -30.23% | -36.19% | |
| Heating Oil | -0.29% | -0.29% | -1.72% | -4.86% | -8.34% | -0.89% | 33.71% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| US Corn | -0.12% | -0.12% | -0.73% | -0.44% | -2.87% | -9.42% | -27.89% | |
| US Wheat | 0.00% | 0.00% | 0.12% | -2.56% | -2.69% | -14.39% | -17.57% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | -0.23% | -0.23% | -2.07% | -6.55% | -16.53% | -3.81% | -6.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.07 | 87.29 | 87.80 | 86.10 | -0.22 | -0.25% | 19:15:04 | ||
| Crude Oil WTI | May 24 | 82.67 | 82.69 | 83.45 | 81.58 | -0.02 | -0.02% | 19:15:09 | ||
| Natural Gas | May 24 | 1.754 | 1.712 | 1.780 | 1.712 | +0.042 | +2.45% | 19:15:00 | ||
| Heating Oil | May 24 | 2.5290 | 2.5747 | 2.5862 | 2.5265 | -0.0457 | -1.77% | 19:15:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.00 | 2,388.40 | 2,407.85 | 2,377.20 | +7.60 | +0.32% | 19:15:04 | ||
| Silver | May 24 | 28.343 | 28.400 | 28.727 | 28.210 | -0.057 | -0.20% | 19:14:56 | ||
| Copper | May 24 | 4.4253 | 4.3395 | 4.4488 | 4.3215 | +0.0858 | +1.98% | 19:15:03 | ||
| Platinum | Jul 24 | 952.35 | 954.20 | 961.95 | 944.10 | -1.85 | -0.19% | 19:15:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 240.35 | 245.12 | 230.50 | -7.92 | -3.30% | 18:30:03 | ||
| US Corn | May 24 | 426.62 | 430.00 | 430.90 | 426.38 | -3.38 | -0.79% | 19:15:02 | ||
| US Wheat | May 24 | 536.60 | 537.00 | 544.12 | 534.25 | -0.40 | -0.07% | 19:15:00 | ||
| London Sugar | Aug 24 | 568.80 | 559.30 | 572.20 | 560.00 | +9.50 | +1.70% | 17:59:00 | ||
| US Cotton #2 | May 24 | 78.14 | 79.56 | 79.90 | 77.36 | -1.42 | -1.78% | 19:15:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.63 | 1,023.16 | 1,017.31 | -0.23 | -0.02% | 19:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |