Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.11% | 0.11% | 0.09% | -2.39% | 6.98% | 12.97% | 31.49% | |
| Silver | 0.21% | 0.21% | 0.54% | -3.12% | 12.22% | 14.44% | 4.91% | |
| Copper | 0.22% | 0.22% | 1.45% | 1.93% | 13.06% | 16.20% | 1.78% | |
| Platinum | 0.19% | 0.19% | 0.31% | -3.76% | 0.08% | -8.97% | -26.22% | |
| Brent Oil | 0.01% | 0.01% | 0.39% | 1.43% | 2.45% | 14.69% | 34.59% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.40% | 0.50% | 1.86% | 16.04% | 34.29% | |
| Natural Gas | 0.10% | 0.15% | -0.10% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | 0.05% | 0.05% | 0.80% | 1.44% | -1.96% | 0.68% | 36.83% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.05% | 0.05% | 0.14% | 2.55% | 1.18% | -7.14% | -35.69% | |
| US Wheat | 0.03% | 0.03% | 0.22% | 11.09% | 9.71% | -5.05% | -19.36% | |
| London Sugar | -0.00% | -0.00% | -0.94% | 0.40% | -12.58% | -4.19% | 22.71% | |
| US Cotton #2 | 0.02% | 0.02% | -0.25% | 0.25% | -13.49% | -0.23% | -8.02% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.39 | 88.02 | 88.86 | 87.65 | +0.37 | +0.42% | 09:10:04 | ||
| Crude Oil WTI | Jun 24 | 83.16 | 82.81 | 83.19 | 82.58 | +0.35 | +0.42% | 09:10:09 | ||
| Natural Gas | Jun 24 | 1.978 | 1.979 | 1.982 | 1.958 | -0.001 | -0.05% | 09:09:06 | ||
| Heating Oil | May 24 | 2.5738 | 2.5499 | 2.5743 | 2.5454 | +0.0239 | +0.94% | 09:10:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.60 | 2,338.40 | 2,341.25 | 2,316.85 | +2.20 | +0.09% | 09:09:59 | ||
| Silver | May 24 | 27.490 | 27.346 | 27.503 | 27.003 | +0.144 | +0.53% | 09:09:43 | ||
| Copper | May 24 | 4.5220 | 4.4575 | 4.5285 | 4.4358 | +0.0645 | +1.45% | 09:10:04 | ||
| Platinum | Jul 24 | 918.35 | 915.80 | 918.80 | 909.25 | +2.55 | +0.28% | 09:10:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 437.90 | 437.00 | 438.10 | 436.00 | +0.90 | +0.21% | 09:09:14 | ||
| US Wheat | May 24 | 596.90 | 595.00 | 598.80 | 592.75 | +1.90 | +0.32% | 09:09:23 | ||
| London Sugar | Aug 24 | 570.40 | 576.60 | 573.20 | 568.50 | -6.20 | -1.08% | 08:59:00 | ||
| US Cotton #2 | Jul 24 | 80.81 | 81.01 | 81.09 | 80.72 | -0.20 | -0.25% | 09:09:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.31 | 1,028.72 | 1,023.82 | +0.78 | +0.08% | 08:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |