Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.05% 0.16% -1.82% -1.40% -7.68% 37.92%
  Silver -0.02% 0.07% 0.70% -3.96% -2.00% -13.67% 49.02%
  Copper -0.06% -0.06% 0.49% -3.34% 4.45% 22.02% 52.63%
  Platinum 0.03% 0.11% 1.01% -1.79% -6.09% -13.52% 14.52%
  Brent Oil 0.03% 0.01% -0.24% 3.52% 10.64% 45.73% -4.48%
  Crude Oil WTI 0.04% 0.00% -0.15% 3.92% 10.68% 49.32% 3.72%
  Natural Gas -0.19% -0.11% 0.61% 7.39% 37.67% 108.86% 80.80%
  Heating Oil 0.06% 0.05% -0.15% 2.86% 9.21% 49.52% -1.27%
  US Coffee C 0.00% 0.00% 0.23% 1.17% 4.50% 46.42% 104.11%
  US Corn 0.00% -0.05% -0.34% 4.95% -6.08% 9.01% 53.71%
  US Wheat -0.04% -0.07% -0.04% 3.59% -3.13% 11.12% 39.55%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 0.01% 0.19% -0.13% -0.87% -2.40% 18.23% 17.65%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.4775.6775.7775.42-0.20-0.26%05:37:05 
 Crude Oil WTIOct 2172.4472.5672.7272.38-0.12-0.17%05:37:05 
 Natural GasOct 215.3045.2715.3195.277+0.033+0.63%05:37:05 
 Heating OilOct 212.20662.21072.21292.2049-0.0041-0.19%05:37:22 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,759.551,756.701,759.801,752.65+2.85+0.16%05:37:18 
 SilverDec 2122.95522.79422.96022.812+0.161+0.71%05:37:09 
 CopperDec 214.30404.28254.31284.2810+0.0215+0.50%05:37:19 
 PlatinumOct 21933.70924.30934.60922.80+9.40+1.02%05:36:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.78189.05183.48+0.43+0.23%16/09 
 US CornDec 21527.62529.40530.40527.38-1.78-0.34%05:31:49 
 US WheatDec 21713.40713.40715.12712.100.000.00%05:36:07 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4592.6292.8692.27-0.17-0.18%05:36:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%16/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity908.75910.05908.27-0.72-0.08%05:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06